WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0001202
Presyo
0.075681 WETH
TVL
$79,743.05
MKT CAP
$120.3K
5m
0%
1h
0%
4h
446%
24h
446%
Ibahagi
TXNS
286
Mga Bumili
96
Mga Nagbenta
190
Dami
65K
Telegram price alerts
Pares:
0x91953f289f093e99588EC3E4AE752C68aF1d4dB0
X:
0xA278586441AE2601c757931b62C608606A3E4752
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama X:
421.53M
Pinagsama WETH:
$13.72

X/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng X token sa DEX Unknown DEX ay $0.0001202. Ang presyo ng X ay pataas 446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $64,840.12. Ang kontrata ng X token ay 0xA278586441AE2601c757931b62C608606A3E4752 na may market cap na $120,253.26. Ang kontrata ng liquidity pool ay 0x91953f289f093e99588EC3E4AE752C68aF1d4dB0 na may kabuuang halaga na naka-lock (TVL) na $79,743.05. Ang X/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x91953f289f093e99588EC3E4AE752C68aF1d4dB0 ay $79,743.05.

Ang kabuuang transaksyon ng X/WETH ay 286 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 190 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $64,840.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000005681, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001202 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20262:44:11 AMsell$479.2$0.00012020.22640.0756813.98M
0xE2c...73F2
0xd4...dc0f
11/10/20262:44:06 AMbuy$282.12$0.00012070.13330.0757052.34M
0xa3e...744B
0x58...b9f5
11/10/20262:43:56 AMbuy$84.66$0.00011980.040.075664706,212.71
0x662...BeB1
0xf7...76e5
11/10/20262:43:47 AMbuy$297.44$0.00011890.14050.0756212.5M
0x3c6...094E
0x9f...3340
11/10/20262:43:40 AMbuy$419$0.00011720.1980.0755413.57M
0xf42...d620
0x90...2b2a
11/10/20262:43:33 AMsell$328.71$0.0001170.15530.0755292.81M
0xfB3...3259
0x5a...b9a0
11/10/20262:43:32 AMbuy$465.46$0.00011670.220.0755153.99M
0xa3e...744B
0x0b...84ba
11/10/20262:43:26 AMsell$348.93$0.00011630.16490.0755013M
0x5CE...9591
0xbb...d3df
11/10/20262:43:25 AMbuy$190.6$0.00011670.090120.075521.63M
0xD3F...edD8
0x94...5f22
11/10/20262:43:16 AMsell$120.36$0.00011650.05690.0755111.03M
0xa76...9468
0x62...cd45
11/10/20262:43:15 AMbuy$105.01$0.00011660.049650.075514900,347.79
0x0c2...5CD5
0x06...c2d6
11/10/20262:43:06 AMbuy$634.69$0.00011490.30.0754325.52M
0xdd0...3112
0x14...a33f
11/10/20262:43:00 AMbuy$22.95$0.00011340.010850.07536202,405.19
0xa76...9468
0xc9...94c4
11/10/20262:42:52 AMbuy$210.12$0.00011520.09930.0754471.82M
0x9bf...99ed
0x55...3fd6
11/10/20262:42:52 AMsell$510.56$0.00011450.24120.0754124.46M
0x3da...6498
0x51...0a87
11/10/20262:42:42 AMsell$46.83$0.00011480.022130.075428407,871.91
0x578...fFDd
0xf9...b84d
11/10/20262:42:42 AMbuy$27.5$0.00011490.0130.075431239,355.61
0x3E3...0B2D
0x79...0f06
11/10/20262:42:37 AMbuy$190.4$0.00011430.090.0754071.66M
0x5A6...1d3E
0xd2...817e
11/10/20262:42:31 AMsell$198$0.00011430.093590.0754071.73M
0x9bf...99ed
0x79...77a6
11/10/20262:42:30 AMbuy$634.69$0.00011330.30.0753595.6M
0x5A6...1d3E
0xb2...7dda