WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUNAI-WETH pair

Presyo USD
$0.0001282
Presyo
0.075195 WETH
TVL
$1
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
304
Mga Bumili
111
Mga Nagbenta
193
Dami
152K
Telegram price alerts
Pares:
0x91946b777B53bAFE1F341e2a8639bbB81fe139e3
OPUNAI:
0x429b47193e997D5B358278AF1EfBE1633a9DC2ea
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OPUNAI:
0.015225
Pinagsama WETH:
$0.0152

OPUNAI/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng OPUNAI token sa DEX Unknown DEX ay $0.0001282. Ang presyo ng OPUNAI ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $151,997.95. Ang kontrata ng OPUNAI token ay 0x429b47193e997D5B358278AF1EfBE1633a9DC2ea na may market cap na $128,276.84. Ang kontrata ng liquidity pool ay 0x91946b777B53bAFE1F341e2a8639bbB81fe139e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPUNAI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUNAI/WETH na may kontrata na address 0x91946b777B53bAFE1F341e2a8639bbB81fe139e3 ay $1.00.

Ang kabuuang transaksyon ng OPUNAI/WETH ay 304 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 193 ang mga sales transactions.

Ang OPUNAI/WETH pool ay may trading volume na $151,997.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUNAI sa WETH ay 0.00000005195, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OPUNAI sa USD ay $0.0001282 ngayon.

OPUNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20264:41:41 AMsell$874.45$0.00012820.35410.0751956.82M
0x94d...5529
0xda...3b79
09/18/20264:41:40 AMbuy$0.2444$0.00013030.0000990.0752781,875.66
0x39D...f830
0xf7...0ea8
09/18/20264:41:35 AMbuy$49.36$0.00013010.020.075273379,253.12
0xDB1...5128
0xeb...51c1
09/18/20264:41:29 AMsell$74.74$0.00013020.030270.075274573,970.03
0xBB0...9714
0x04...c8a3
09/18/20264:41:29 AMbuy$326.38$0.0001320.13220.0753492.47M
0xd28...2e77
0x73...0ca7
09/18/20264:41:29 AMsell$1.88$0.00013040.00076260.07528114,439.02
0xf57...DB45
0xd0...2c0a
09/18/20264:41:29 AMsell$518.92$0.00013160.21010.075333.94M
0x37e...5517
0x69...80bb
09/18/20264:41:23 AMbuy$2.39$0.00013130.000970.07531818,236.9
0x235...b9fe
0x20...a1d5
09/18/20264:41:23 AMsell$679.58$0.00013280.27520.0753815.12M
0x471...0Da8
0x67...dc5b
09/18/20264:41:19 AMsell$171.89$0.00013480.069620.0754611.27M
0x346...15bC
0x0e...4205
09/18/20264:41:17 AMbuy$49.95$0.00012940.020230.075242385,934.77
0x9Ee...32c8
0x1f...28e4
09/18/20264:41:18 AMbuy$1,234.36$0.00013230.50.0753619.33M
0xE6c...B30f
0x32...93a7
09/18/20264:41:09 AMbuy$461.09$0.00012820.18680.0751953.6M
0xaeE...808B
0x9a...81ce
09/18/20264:41:00 AMsell$269.21$0.00012770.1090.0751762.11M
0x645...F095
0x62...a12d
09/18/20264:40:59 AMbuy$1,118.6$0.00012580.45320.0750998.89M
0x780...4Aad
0x47...a537
09/18/20264:40:55 AMsell$666.37$0.00012480.26990.0750575.34M
0x677...998e
0xf3...72cf
09/18/20264:40:49 AMbuy$222.13$0.00012580.090.0750991.77M
0x8b8...63Cf
0xa9...d21b
09/18/20264:40:45 AMsell$862.29$0.00012730.34920.0751566.77M
0x5D6...7567
0x35...c985
09/18/20264:40:44 AMbuy$162.44$0.00012890.06580.0752221.26M
0x82E...Ed88
0x58...bd9b
09/18/20264:40:35 AMbuy$617.39$0.00012710.250.075154.85M
0x528...3195
0xf4...d141