- WhatToFarm
- Base
- Unknown DEX
- KEIRA-VIRTUAL LPs
Impormasyon tungkol sa KEIRA-VIRTUAL pair
- Pinagsama KEIRA:
- 56.87M
- Pinagsama VIRTUAL:
- $95,844.98
KEIRA/VIRTUAL price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng KEIRA token sa DEX Unknown DEX ay $0.005894. Ang presyo ng KEIRA ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $402,959.93. Ang kontrata ng KEIRA token ay 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A na may market cap na $5,899,236.75. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $670,684.83. Ang KEIRA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEIRA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng KEIRA/VIRTUAL na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $670,684.83.
Ilang transaksyon ang mayroon sa KEIRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEIRA/VIRTUAL ay 652 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 327 ang mga sales transactions.
Ano ang trading volume sa KEIRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang KEIRA/VIRTUAL pool ay may trading volume na $402,959.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEIRA sa VIRTUAL?
Ang exchange rate ng 1 KEIRA sa VIRTUAL ay 0.001685, na naitala noong 10:03 AM UTC.
Magkano ang 1 KEIRA sa dolyar?
Ang presyo ng pagpapalit ng 1 KEIRA sa USD ay $0.005894 ngayon.
KEIRA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:56:03 AM | sell | $1,045.19 | $0.005894 | 298.85 | 0.001685 | 177,307.59 | 0x64...ad1f | |
| 01/17/2025 | 9:49:23 AM | buy | $1,353.12 | $0.005937 | 386.11 | 0.001694 | 227,909.69 | 0x98...1c76 | |
| 01/17/2025 | 9:41:43 AM | sell | $368.96 | $0.005881 | 105.34 | 0.001679 | 62,736.46 | 0x3c...aa97 | |
| 01/17/2025 | 9:33:13 AM | buy | $339.51 | $0.005937 | 96.6 | 0.001689 | 57,181.03 | 0x2c...c5b7 | |
| 01/17/2025 | 9:33:05 AM | sell | $1,171.36 | $0.005915 | 333.32 | 0.001683 | 198,000 | 0x58...f4c9 | |
| 01/17/2025 | 9:32:35 AM | sell | $32.82 | $0.005938 | 9.33 | 0.001689 | 5,527.21 | 0xb4...2a88 | |
| 01/17/2025 | 9:27:57 AM | buy | $33.95 | $0.005939 | 9.71 | 0.001699 | 5,716.97 | 0xad...e09b | |
| 01/17/2025 | 9:25:55 AM | buy | $100.84 | $0.005943 | 28.82 | 0.001698 | 16,966.06 | 0xb0...78d3 | |
| 01/17/2025 | 9:24:11 AM | sell | $346.51 | $0.005914 | 99.01 | 0.00169 | 58,590.1 | 0x9d...50d4 | |
| 01/17/2025 | 9:14:17 AM | sell | $58.95 | $0.005955 | 16.75 | 0.001692 | 9,900 | 0x58...174a | |
| 01/17/2025 | 9:12:03 AM | buy | $365.66 | $0.005972 | 104.13 | 0.0017 | 61,229.46 | 0x88...df00 | |
| 01/17/2025 | 9:10:59 AM | sell | $588.42 | $0.005943 | 167.47 | 0.001691 | 99,000 | 0xc1...bd0c | |
| 01/17/2025 | 9:06:07 AM | sell | $1,455.08 | $0.005962 | 415.34 | 0.001701 | 244,045.97 | 0x26...3b6f | |
| 01/17/2025 | 9:05:29 AM | buy | $678.33 | $0.006002 | 193.94 | 0.001716 | 113,014.81 | 0x9f...7f6a | |
| 01/17/2025 | 9:05:19 AM | sell | $1,185.57 | $0.005987 | 338.26 | 0.001708 | 198,000 | 0x81...a006 | |
| 01/17/2025 | 9:04:23 AM | sell | $1,195.74 | $0.006039 | 340.65 | 0.00172 | 198,000 | 0xdc...a081 | |
| 01/17/2025 | 8:58:55 AM | sell | $297.87 | $0.006017 | 85.84 | 0.001734 | 49,500 | 0xfe...a498 | |
| 01/17/2025 | 8:58:55 AM | sell | $302.12 | $0.006103 | 87.06 | 0.001758 | 49,500 | 0xfe...a498 | |
| 01/17/2025 | 8:58:55 AM | sell | $605.86 | $0.006119 | 174.59 | 0.001763 | 99,000 | 0xfe...a498 | |
| 01/17/2025 | 8:58:55 AM | sell | $1,801.54 | $0.006065 | 519.16 | 0.001748 | 297,000 | 0xfe...a498 |