WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBLIN-WETH pair

Presyo USD
$0.00004839
Presyo
0.071983 WETH
TVL
$62,438
MKT CAP
$48.4K
5m
2.63%
1h
14.30%
4h
89.75%
24h
89.75%
Ibahagi
TXNS
576
Mga Bumili
343
Mga Nagbenta
233
Dami
24K
Telegram price alerts
Pares:
0x917577C560A15543da9369B4a57360701fA55514
GOBLIN:
0x878D37072a853D6651Eb4C7998288E42706686BD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GOBLIN:
681.17M
Pinagsama WETH:
$12.08

GOBLIN/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng GOBLIN token sa DEX Unknown DEX ay $0.00004839. Ang presyo ng GOBLIN ay pataas 89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $23,733.47. Ang kontrata ng GOBLIN token ay 0x878D37072a853D6651Eb4C7998288E42706686BD na may market cap na $48,392.50. Ang kontrata ng liquidity pool ay 0x917577C560A15543da9369B4a57360701fA55514 na may kabuuang halaga na naka-lock (TVL) na $62,438.00. Ang GOBLIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBLIN/WETH na may kontrata na address 0x917577C560A15543da9369B4a57360701fA55514 ay $62,438.00.

Ang kabuuang transaksyon ng GOBLIN/WETH ay 576 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 233 ang mga sales transactions.

Ang GOBLIN/WETH pool ay may trading volume na $23,733.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBLIN sa WETH ay 0.00000001983, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GOBLIN sa USD ay $0.00004839 ngayon.

GOBLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20261:02:50 AMbuy$13.16$0.000048390.0053980.071983272,144.07
0xBCe...aE9E
0x4c...5f38
10/16/20261:02:48 AMsell$6.4$0.000047410.0026250.071943135,079.29
0x031...4980
0xb2...08d9
10/16/20261:02:14 AMsell$0.02211$0.000047420.0590650.071944466.31
0x09A...0F54
0x4f...9524
10/16/20261:02:06 AMsell$81.49$0.000047550.03340.0719481.71M
0xBCe...aE9E
0x73...09c9
10/16/20261:01:42 AMsell$0.02222$0.000047650.059110.071953466.31
0xEA8...b200
0xfb...96be
10/16/20261:01:33 AMbuy$84.81$0.000048480.034780.0719881.75M
0xBCe...aE9E
0x54...7e8c
10/16/20261:01:17 AMsell$0.0221$0.00004740.0590630.071943466.31
0xf3B...0a7B
0xfd...808f
10/16/20261:00:55 AMsell$0.02209$0.000047380.0590630.071943466.31
0xC51...b90C
0x46...c477
10/16/20261:00:46 AMbuy$51.37$0.000048270.021070.071981.06M
0xBCe...aE9E
0xb2...ac53
10/16/20261:00:13 AMbuy$48.66$0.000048120.019960.0719741.01M
0xBCe...aE9E
0xf5...93f4
10/16/202612:59:38 AMsell$0.02197$0.000047110.0590080.071931466.31
0x06d...6739
0xc4...67ae
10/16/202612:59:20 AMsell$59.86$0.000047190.024540.0719351.27M
0xBCe...aE9E
0xe7...ffbe
10/16/202612:59:02 AMsell$0.02203$0.000047250.0590420.071939466.31
0x1D2...8057
0x37...26e8
10/16/202612:58:33 AMbuy$21.23$0.000048170.0087140.071977440,775.55
0xBCe...aE9E
0x48...0582
10/16/202612:58:08 AMsell$0.02201$0.000047210.059030.071936466.31
0x129...BBbD
0x52...01cb
10/16/202612:57:36 AMbuy$25.44$0.000048160.010430.071974528,341.05
0xBCe...aE9E
0x1b...297c
10/16/202612:57:00 AMsell$0.02198$0.000047140.0590160.071933466.31
0xFC4...0Bb4
0x20...b544
10/16/202612:56:57 AMsell$0.02198$0.000047150.0590160.071933466.31
0xE28...d447
0x94...cc94
10/16/202612:56:51 AMsell$0.02198$0.000047150.0590160.071933466.31
0xdDA...20Ae
0xa0...57eb
10/16/202612:56:49 AMbuy$9.59$0.000048090.0039340.071972199,481.48
0x18D...8e25
0x97...77eb