WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SM-WETH pair

Presyo USD
$0.061892
Presyo
0.0107058 WETH
TVL
$65,022.5
MKT CAP
$189.3K
5m
0%
1h
3.18%
4h
42.69%
24h
2,623%
Ibahagi
TXNS
50
Mga Bumili
37
Mga Nagbenta
13
Dami
66K
Telegram price alerts
Pares:
0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC
$SM:
0x37E803AEE4d4Ec9288F6776fc2CC82Cbd9687168
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SM:
166.87B
Pinagsama WETH:
$12.12

$SM/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng $SM token sa DEX Unknown DEX ay $0.0000001892. Ang presyo ng $SM ay pataas 2,623% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $66,422.17. Ang kontrata ng $SM token ay 0x37E803AEE4d4Ec9288F6776fc2CC82Cbd9687168 na may market cap na $189,265.03. Ang kontrata ng liquidity pool ay 0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC na may kabuuang halaga na naka-lock (TVL) na $65,022.51. Ang $SM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SM/WETH na may kontrata na address 0x9164b849cE51eA486bf4842b4367Ce9fF42a37cC ay $65,022.51.

Ang kabuuang transaksyon ng $SM/WETH ay 50 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $SM/WETH pool ay may trading volume na $66,422.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SM sa WETH ay 0.00000000007058, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $SM sa USD ay $0.0000001892 ngayon.

$SM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:07:23 AMbuy$1,023.46$0.0618920.38170.01070585.41B
0x360...C423
0x40...80b5
10/03/20263:49:11 AMbuy$612.88$0.0617950.22880.01067033.41B
0x3f5...8FF0
0xdf...5455
10/03/20263:31:23 AMsell$1,112.69$0.0618140.41510.0106776.13B
0x2A5...1558
0xe4...3185
10/03/20263:13:11 AMbuy$919.03$0.0618340.34340.01068535.01B
0xEcB...DBcb
0x92...e22d
10/03/20262:55:23 AMbuy$1,048.14$0.0617230.39110.01064326.08B
0x572...6076
0x7b...c915
10/03/20262:37:35 AMbuy$822.75$0.061620.3070.01060455.08B
0x186...9796
0xb4...764b
10/03/20262:19:47 AMsell$2,606.95$0.0615711.060.010586216.59B
0x36f...D111
0x96...1ff0
10/03/20262:01:35 AMbuy$3,853.31$0.0618931.280.010706720.35B
0x9C2...972E
0x40...5cfc
10/03/20261:26:35 AMsell$0.0000133$0.0615020.084970.010561288.55
0x026...D4Ed
0x3e...3dc3
10/03/20261:26:35 AMbuy$0.0001338$0.0615110.0750.0105645885.59
0x026...D4Ed
0x3e...3dc3
10/03/20261:25:59 AMbuy$3,994.54$0.0615071.310.010562826.5B
0x061...aa3a
0xea...321a
10/03/20261:08:11 AMbuy$539.97$0.0611370.20170.0104254.75B
0xD5a...becF
0x0e...542a
10/03/202612:50:23 AMbuy$479.97$0.0610910.17930.01040774.4B
0x394...6412
0x38...60e5
10/03/202612:32:35 AMsell$2,613.85$0.0610651.090.010398524.53B
0x69C...f260
0xca...21a5
10/03/202612:14:35 AMbuy$328.4$0.0613260.12310.01049712.48B
0x7cD...2E35
0x9f...babc
10/02/202611:56:47 PMbuy$587.16$0.0612810.220.01048024.58B
0xa9b...e9EB
0x94...e7e1
10/02/202611:38:59 PMbuy$762.39$0.0612160.28580.01045586.27B
0x596...73e8
0x16...9276
10/02/202611:03:23 PMbuy$4,311.31$0.0611761.380.010441136.64B
0x176...6175
0x34...b570
10/02/202610:45:35 PMbuy$531.37$0.0783830.19930.01031446.34B
0xe6b...4B69
0xbf...4b72
10/02/202610:27:11 PMbuy$3,832.43$0.0781431.210.010305747.06B
0x510...fE73
0x4a...3e85