WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00003714
Presyo
0.07174 WETH
TVL
$414,728.15
MKT CAP
$251.4K
5m
0%
1h
47.33%
4h
47.33%
24h
47.33%
Ibahagi
TXNS
68
Mga Bumili
68
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0x9154597931F474EA0aE38A9C9E41358b866c7343
CHARLIE:
0x32F033Bf996bf626eF1c3117Aad6AC81D676fB62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
5.61B
Pinagsama WETH:
$97.15

CHARLIE/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Unknown DEX ay $0.00003714. Ang presyo ng CHARLIE ay pataas 47.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $36,675.81. Ang kontrata ng CHARLIE token ay 0x32F033Bf996bf626eF1c3117Aad6AC81D676fB62 na may market cap na $251,399.45. Ang kontrata ng liquidity pool ay 0x9154597931F474EA0aE38A9C9E41358b866c7343 na may kabuuang halaga na naka-lock (TVL) na $414,728.15. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x9154597931F474EA0aE38A9C9E41358b866c7343 ay $414,728.15.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 68 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $36,675.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.0000000174, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00003714 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20251:20:49 PMbuy$366.04$0.000037140.17150.071749.85M
0xd62...cde5
0xe2...3206
02/28/20251:20:23 PMbuy$1,016.08$0.000036860.47650.07172827.56M
0x08B...2823
0x10...a379
02/28/20251:20:01 PMbuy$781.73$0.000036540.36660.07171321.39M
0x451...eedB
0xdd...2c92
02/28/20251:19:37 PMbuy$675$0.000036240.31690.07170118.62M
0x5aC...2AEA
0xfe...eb20
02/28/20251:19:15 PMbuy$950.42$0.000035960.44620.07168826.43M
0xdC4...72Da
0x50...1e97
02/28/20251:18:49 PMbuy$225.04$0.000035770.10560.0716786.29M
0xd62...cde5
0x09...a328
02/28/20251:18:23 PMbuy$1,016.02$0.00003560.47610.07166828.54M
0xfb3...DE65
0xf1...3105
02/28/20251:17:59 PMbuy$91.28$0.000035390.04280.0716592.58M
0x08B...2823
0x53...c814
02/28/20251:17:35 PMbuy$610.98$0.000035260.28650.07165317.33M
0xe6b...2167
0xd8...bb00
02/28/20251:17:13 PMbuy$360$0.000035070.16890.07164510.26M
0x451...eedB
0x80...3e6e
02/28/20251:16:53 PMbuy$988.27$0.000034830.46380.07163428.37M
0x24E...2E6a
0xfe...65b4
02/28/20251:16:29 PMbuy$518.64$0.000034570.24340.07162215M
0x711...f9C4
0x0a...c361
02/28/20251:16:03 PMbuy$775.53$0.000034320.36420.07161122.59M
0x5aC...2AEA
0xed...6048
02/28/20251:15:39 PMbuy$63.3$0.000034210.02970.0716051.85M
0xdC4...72Da
0x11...9db5
02/28/20251:15:15 PMbuy$582.81$0.000034070.27370.071617.11M
0xd62...cde5
0xdd...ccad
02/28/20251:14:53 PMbuy$890.19$0.000033840.41770.07158826.3M
0xfb3...DE65
0x06...adc0
02/28/20251:14:31 PMbuy$912.19$0.000033510.42840.07157327.22M
0x08B...2823
0x7a...13c1
02/28/20251:14:09 PMbuy$645.64$0.00003330.30270.07156119.39M
0xe6b...2167
0x91...fb98
02/28/20251:13:45 PMbuy$934.71$0.000033070.43770.07154828.26M
0x451...eedB
0xd4...0a8e
02/28/20251:13:25 PMbuy$504.08$0.000032810.23620.07153715.36M
0x24E...2E6a
0xa7...c71a