WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.073085
Presyo
0.0101245 WETH
TVL
$5.6
MKT CAP
$30.86
5m
0%
1h
0%
4h
-98.76%
24h
-98.76%
Ibahagi
TXNS
503
Mga Bumili
133
Mga Nagbenta
370
Dami
202K
Telegram price alerts
Pares:
0x913B6D9aF84822fD984564cF323981fA9245FA35
CYBER:
0x9BBa283fF57618996f7c2Bca08a874639768d171
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CYBER:
90.81M
Pinagsama WETH:
$0.00113

CYBER/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Unknown DEX ay $0.00000003085. Ang presyo ng CYBER ay pababa -98.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $202,027.86. Ang kontrata ng CYBER token ay 0x9BBa283fF57618996f7c2Bca08a874639768d171 na may market cap na $30.86. Ang kontrata ng liquidity pool ay 0x913B6D9aF84822fD984564cF323981fA9245FA35 na may kabuuang halaga na naka-lock (TVL) na $5.60. Ang CYBER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x913B6D9aF84822fD984564cF323981fA9245FA35 ay $5.60.

Ang kabuuang transaksyon ng CYBER/WETH ay 503 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 370 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $202,027.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.00000000001245, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.00000003085 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:22:00 PMbuy$0.007432$0.0730850.0529990.0101245240,872.56
0x0e7...49c9
0x8f...48b0
10/21/202611:22:00 PMsell$27,848.67$0.07306811.230.010123891.04M
0x125...6281
0x21...290b
10/21/202611:21:52 PMsell$171.33$0.00030680.069150.061238558,404.35
0x62c...297A
0xdc...535a
10/21/202611:21:43 PMbuy$367.94$0.00030110.14850.0612151.22M
0xaF6...35f1
0x52...3043
10/21/202611:21:43 PMbuy$246.53$0.00030780.09950.061242800,784.56
0x4F5...7Ef9
0x69...125e
10/21/202611:21:34 PMbuy$426.82$0.00029250.17220.061181.46M
0x1F2...7813
0xec...af81
10/21/202611:21:34 PMbuy$226.94$0.00028550.091590.061152794,721.76
0xdf4...2e33
0xff...76fd
10/21/202611:21:24 PMbuy$274.9$0.00028030.11090.061131980,681.15
0xECb...f403
0xc1...7f8c
10/21/202611:21:18 PMsell$4,141.03$0.00027661.670.06111612.8M
0xC42...F763
0xdd...5e43
10/21/202611:21:18 PMsell$488.95$0.00027660.19720.0611161.29M
0x5Bf...4533
0xea...4bfa
10/21/202611:21:18 PMsell$200.05$0.00027790.080710.061121719,854.27
0x8EC...16Ef
0xed...89b3
10/21/202611:21:13 PMbuy$245.37$0.0003850.0990.061553637,284.03
0x45f...0b14
0xe3...8cd9
10/21/202611:21:05 PMbuy$247.85$0.00037290.10.061504664,593.46
0x8EC...16Ef
0x51...c0b2
10/21/202611:21:05 PMbuy$247.85$0.00037890.10.061529654,006.4
0x71C...a3B1
0x60...28c5
10/21/202611:21:05 PMbuy$245.37$0.00036690.0990.06148668,630.77
0xEdf...6a7b
0x95...aa59
10/21/202611:21:00 PMsell$148.89$0.00036870.060070.061487403,805.64
0x04C...1c57
0x7d...bbd2
10/21/202611:21:00 PMsell$210.91$0.00036430.085090.06147578,806.14
0xc48...67C0
0x41...0b67
10/21/202611:20:56 PMbuy$245.37$0.00036970.0990.061491663,594.82
0xdCe...2063
0x53...9a3b
10/21/202611:20:52 PMbuy$246.61$0.00036380.09950.061467677,795.87
0x2CC...854A
0x15...1324
10/21/202611:20:38 PMbuy$247.9$0.00035210.10.06142703,969.97
0xea1...aB04
0xfa...f92b