WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI702K-WETH pair

Presyo USD
$0.001728
Presyo
0.065304 WETH
TVL
$111,321.04
MKT CAP
$104.7K
5m
0%
1h
0%
4h
29.92%
24h
220%
Ibahagi
TXNS
147
Mga Bumili
62
Mga Nagbenta
85
Dami
278K
Telegram price alerts
Pares:
0x9135b1d13Da7091F056C013501041fF06842E1aD
XAI702K:
0xc6730F56d37605834868dF920637d9c6382E46F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI702K:
32.3M
Pinagsama WETH:
$17.07

XAI702K/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng XAI702K token sa DEX Unknown DEX ay $0.001728. Ang presyo ng XAI702K ay pataas 220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $278,308.81. Ang kontrata ng XAI702K token ay 0xc6730F56d37605834868dF920637d9c6382E46F2 na may market cap na $104,669.78. Ang kontrata ng liquidity pool ay 0x9135b1d13Da7091F056C013501041fF06842E1aD na may kabuuang halaga na naka-lock (TVL) na $111,321.05. Ang XAI702K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI702K/WETH na may kontrata na address 0x9135b1d13Da7091F056C013501041fF06842E1aD ay $111,321.05.

Ang kabuuang transaksyon ng XAI702K/WETH ay 147 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 85 ang mga sales transactions.

Ang XAI702K/WETH pool ay may trading volume na $278,308.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI702K sa WETH ay 0.0000005304, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI702K sa USD ay $0.001728 ngayon.

XAI702K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202510:37:47 PMbuy$0.7702$0.0017280.00023630.065304445.59
0x4dE...18E9
0xc9...1c78
01/30/202510:37:33 PMbuy$19.83$0.0017270.0060860.06530211,479.01
0xD6F...06B5
0xa2...1106
01/30/202510:04:31 PMbuy$0.4141$0.0016970.00012780.065241243.93
0x4dE...18E9
0xac...0c76
01/30/202510:05:09 PMbuy$0.5674$0.0017160.00017510.0653330.47
0x4dE...18E9
0xa9...42ef
01/30/202510:04:51 PMbuy$308.9$0.0017070.095350.06527180,920.31
0x715...4886
0x43...5c1c
01/30/202510:03:57 PMsell$0.05279$0.0016870.000016290.06520931.28
0x715...4886
0x31...c724
01/30/202510:02:11 PMbuy$0.09891$0.0016980.000030510.06524158.21
0x715...4886
0xae...365c
01/30/20259:55:57 PMbuy$1,787.64$0.0016450.5510.0650711.09M
0xD8D...d777
0xb5...a2e1
01/30/20259:46:03 PMsell$506.91$0.0015950.15640.064924317,753.91
0xC8b...de2A
0x68...a46c
01/30/20259:40:19 PMbuy$564.84$0.0016070.17390.064948351,401.66
0xC8b...de2A
0xa4...ba4d
01/30/20259:36:27 PMsell$3,796.33$0.0015831.170.0648822.24M
0x0E8...6B4b
0x67...460c
01/30/20259:31:39 PMbuy$4,155.22$0.0018161.280.0656042.46M
0x0E8...6B4b
0x47...8e0f
01/30/20259:28:19 PMsell$1,036.3$0.0015880.31960.064898652,563.45
0x501...7bBa
0xf6...8cd3
01/30/20259:25:15 PMbuy$1,098.13$0.0015950.33880.064922688,448.08
0x501...7bBa
0x8e...4926
01/30/20259:21:13 PMsell$1,912.39$0.0016090.590.0649671.19M
0xA3a...E884
0x92...baae
01/30/20259:17:25 PMbuy$1,963.11$0.0016190.60520.0649921.21M
0xA3a...E884
0x32...9fe3
01/30/20259:13:45 PMsell$897.58$0.0015750.27710.064866569,547.09
0xDf9...f179
0x75...c103
01/30/20259:09:57 PMbuy$945.53$0.0015840.29190.064891596,890.85
0xDf9...f179
0xab...c4d8
01/30/20259:06:17 PMsell$956.56$0.0015750.29530.064864607,112.34
0xf9A...7B20
0xa6...32a6
01/30/20259:02:25 PMbuy$1,010.2$0.0015820.3120.064888638,325.87
0xf9A...7B20
0x98...babc