WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00006828
Presyo
0.072152 WETH
TVL
$1
MKT CAP
$321.4K
5m
0%
1h
0%
4h
0%
24h
67.29%
Ibahagi
TXNS
78
Mga Bumili
0
Mga Nagbenta
78
Dami
57K
Telegram price alerts
Pares:
0x91345be0f7BCdBC06B096a0C81cCF594F4c9253D
BLACK:
0xD75cD3C89D7a132f8fC706B327de8C866b0a866e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0111366
Pinagsama WETH:
$0.0175

BLACK/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00006828. Ang presyo ng BLACK ay pataas 67.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $57,215.23. Ang kontrata ng BLACK token ay 0xD75cD3C89D7a132f8fC706B327de8C866b0a866e na may market cap na $321,387.50. Ang kontrata ng liquidity pool ay 0x91345be0f7BCdBC06B096a0C81cCF594F4c9253D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x91345be0f7BCdBC06B096a0C81cCF594F4c9253D ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 78 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 78 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $57,215.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000002152, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00006828 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202511:02:41 AMbuy$1,104.03$0.000068280.34810.07215216.17M
0x451...eedB
0xd2...dc9e
01/19/202511:02:17 AMbuy$1,420.87$0.000067580.4480.0721321.02M
0xfb3...DE65
0xb6...b8e6
01/19/202511:01:53 AMbuy$1,516.66$0.000066820.47790.07210522.7M
0xe6b...2167
0xeb...5469
01/19/202511:01:27 AMbuy$293.59$0.000066410.09240.072094.42M
0xd62...cde5
0xe7...e9f4
01/19/202511:01:03 AMbuy$795.8$0.00006610.25050.0720812.04M
0xfb3...DE65
0xf2...c0e6
01/19/202511:00:39 AMbuy$206.59$0.000065760.06510.0720723.14M
0x08B...2823
0xef...648a
01/19/202511:00:11 AMbuy$901.54$0.000065360.28450.07206213.79M
0xe6b...2167
0x03...699d
01/19/202510:59:45 AMbuy$1,224.76$0.000064790.38650.07204418.9M
0x451...eedB
0x86...017b
01/19/202510:59:23 AMbuy$1,257.01$0.000064150.39650.07202319.59M
0xd62...cde5
0xaf...0270
01/19/202510:58:59 AMbuy$1,254.65$0.00006350.39560.07200219.76M
0xfb3...DE65
0xfe...4464
01/19/202510:58:39 AMbuy$1,011.71$0.00006290.3190.07198316.08M
0xe6b...2167
0xaf...c7c3
01/19/202510:58:15 AMbuy$870.9$0.00006240.27460.07196713.95M
0x451...eedB
0x76...809d
01/19/202510:57:51 AMbuy$619.08$0.000062010.19520.0719559.98M
0x24E...2E6a
0xeb...1548
01/19/202510:57:29 AMbuy$1,489.05$0.000061470.46940.07193724.22M
0x5aC...2AEA
0xc0...a86c
01/19/202510:57:07 AMbuy$885.56$0.000060870.27910.07191814.55M
0xd62...cde5
0xfc...9b34
01/19/202510:56:41 AMbuy$350.67$0.000060610.11040.0719085.79M
0xfb3...DE65
0x27...a08e
01/19/202510:56:17 AMbuy$1,003.09$0.000060260.31580.07189716.65M
0x08B...2823
0xc4...db1c
01/19/202510:55:55 AMbuy$0.3175$0.000059980.00010.0718895,293.6
0xe6b...2167
0xb2...df1b
01/19/202510:55:33 AMbuy$897.4$0.000059730.28270.07188115.02M
0x451...eedB
0xfa...e823
01/19/202510:55:13 AMbuy$898.35$0.000059270.2830.07186715.16M
0x24E...2E6a
0xab...189f