WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDC pair

Presyo USD
$0.1292
Presyo
0.1292 USDC
TVL
$790,166.78
MKT CAP
$1.26B
5m
0%
1h
0.32%
4h
-1.35%
24h
2.17%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
41K
Telegram price alerts
Pares:
0x912b338a297e5b4e74d7b90a60795a98e865a58beb28c9e00dd6800113679375
KITE:
0x118B70dF4F06Fa5678E7d543e6066e028C8ea0c0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama KITE:
3.05M
Pinagsama USDC:
$396,199.31

KITE/USDC price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng KITE token sa DEX Unknown DEX ay $0.1292. Ang presyo ng KITE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $40,697.13. Ang kontrata ng KITE token ay 0x118B70dF4F06Fa5678E7d543e6066e028C8ea0c0 na may market cap na $1,261,239,778.45. Ang kontrata ng liquidity pool ay 0x912b338a297e5b4e74d7b90a60795a98e865a58beb28c9e00dd6800113679375 na may kabuuang halaga na naka-lock (TVL) na $790,166.79. Ang KITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDC na may kontrata na address 0x912b338a297e5b4e74d7b90a60795a98e865a58beb28c9e00dd6800113679375 ay $790,166.79.

Ang kabuuang transaksyon ng KITE/USDC ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KITE/USDC pool ay may trading volume na $40,697.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDC ay 0.1292, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.1292 ngayon.

KITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/202610:49:35 AMbuy$900$0.12929000.12926,963.81
0x315...9EbA
0xe1...680b
08/27/202610:38:47 AMsell$21.67$0.128221.670.1282168.95
0x09d...68e1
0x25...d568
08/27/202610:35:59 AMbuy$700$0.12887000.12885,430.9
0x8B6...8f75
0xf5...45a7
08/27/202610:28:11 AMsell$1,869.43$0.12841,869.430.128414,558.79
0xb6E...Bf8f
0x96...07cd
08/27/202610:13:59 AMsell$3.6$0.12883.60.128828
0x4Ae...6Bb2
0x49...3970
08/27/20269:47:47 AMsell$17.37$0.128817.370.1288134.89
0xb00...0E88
0x15...52a4
08/27/20269:36:35 AMsell$498.75$0.1289498.750.12893,867.99
0xD74...a90d
0xa3...4905
08/27/20269:35:11 AMsell$3,015.47$0.12973,015.470.129723,244.61
0x427...d990
0xd6...4f31
08/27/20269:34:59 AMsell$505.66$0.1305505.660.13053,874.28
0xD74...a90d
0x40...d8d5
08/27/20269:34:11 AMsell$506.99$0.1307506.990.13073,877.72
0xD74...a90d
0x1b...f78c
08/27/20269:32:59 AMsell$2,252.28$0.13132,252.280.131317,145.12
0x427...d990
0xcf...b5e8
08/27/20269:11:11 AMbuy$1,525$0.13221,5250.132211,527.11
0x315...9EbA
0x57...804f
08/27/20269:04:23 AMbuy$1,875$0.13151,8750.131514,255.36
0x315...9EbA
0xa5...745f
08/27/20269:02:59 AMbuy$1,902.53$0.13061,902.530.130614,558.79
0xb6E...Bf8f
0xa7...271d
08/27/20269:01:35 AMbuy$2,900$0.12962,9000.129622,376.09
0x315...9EbA
0xd5...ee00
08/27/20268:27:35 AMsell$502.19$0.1283502.190.12833,913.56
0xD74...a90d
0x57...e351
08/27/20268:24:59 AMsell$503.13$0.1285503.130.12853,914.12
0xD74...a90d
0x9f...ab3f
08/27/20268:23:59 AMsell$504.01$0.1287504.010.12873,914.09
0xD74...a90d
0xdb...68b6
08/27/20267:33:35 AMsell$2,229.91$0.12932,229.910.129317,235.53
0x427...d990
0xb7...68f1
08/27/20267:31:11 AMsell$1,007.65$0.13011,007.650.13017,745.03
0xc85...dE70
0x08...587f