WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-WMNT pair

Presyo USD
$0.0000411
Presyo
0.00003692 WMNT
TVL
$20,917.57
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-29.80%
24h
-29.80%
Ibahagi
TXNS
91
Mga Bumili
56
Mga Nagbenta
35
Dami
19K
Telegram price alerts
Pares:
0x912AaAd2ef21eFDF9ACD0976d187506f502E605D
SHADOW:
0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama SHADOW:
298.7M
Pinagsama WMNT:
$7,760.5

SHADOW/WMNT price stats sa Mantle

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX Unknown DEX ay $0.0000411. Ang presyo ng SHADOW ay pababa -29.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $19,097.10. Ang kontrata ng SHADOW token ay 0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c na may market cap na $41,104.97. Ang kontrata ng liquidity pool ay 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D na may kabuuang halaga na naka-lock (TVL) na $20,917.58. Ang SHADOW/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/WMNT na may kontrata na address 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D ay $20,917.58.

Ang kabuuang transaksyon ng SHADOW/WMNT ay 91 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHADOW/WMNT pool ay may trading volume na $19,097.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa WMNT ay 0.00003692, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.0000411 ngayon.

SHADOW-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/18/20259:17:58 PMbuy$26.45$0.000041123.760.00003692643,504.19
0x9D5...bB9A
0x43...8cdf
11/18/20258:33:50 PMsell$252.02$0.0000415226.940.000037376.07M
0x94A...B368
0x4e...635d
11/18/20258:28:24 PMsell$423.49$0.00004379381.350.000039449.67M
0xE09...cFFc
0x04...b078
11/18/20258:17:04 PMsell$90.24$0.0000453181.770.000041061.99M
0x734...Ab75
0x23...f213
11/18/20258:14:50 PMbuy$43.8$0.0000458739.60.00004146955,080.95
0x60b...EA3E
0xc6...d813
11/18/20258:10:38 PMsell$13.78$0.0000454912.460.00004111303,034.39
0x81d...cB87
0xf2...27e0
11/18/20258:09:46 PMsell$241.8$0.00004639218.560.000041935.21M
0x271...b2c2
0xf0...d92b
11/18/20258:07:30 PMsell$990$0.00005081894.870.0000459219.48M
0xf85...9514
0x3f...3f48
11/18/20258:05:32 PMbuy$108.61$0.0000545498.170.00004931.99M
0x734...Ab75
0xeb...c4f5
11/18/20258:02:46 PMbuy$276.57$0.000053062500.000047965.21M
0x271...b2c2
0x0f...d55d
11/18/20258:01:22 PMbuy$369.5$0.000050623340.000045767.3M
0xaE0...0695
0x1d...daee
11/18/20258:00:18 PMbuy$99.56$0.0000489900.000044212.04M
0x16a...1932
0xaa...8aee
11/18/20257:48:14 PMsell$482.01$0.00005012434.60.000045199.62M
0x271...b2c2
0xd6...dcac
11/18/20257:46:56 PMsell$250.96$0.00005288226.280.000047674.75M
0x24e...2c50
0x30...6018
11/18/20257:45:32 PMsell$21.59$0.0000539219.460.00004862400,391.24
0xAA7...b63E
0x2a...dfd1
11/18/20257:44:06 PMbuy$77.92$0.00005423700.000048711.44M
0xC83...89CF
0x76...4064
11/18/20257:43:32 PMbuy$251.42$0.00005297225.840.000047584.75M
0x24e...2c50
0x5e...db03
11/18/20257:42:50 PMbuy$222.65$0.000051192000.000045984.35M
0xC83...89CF
0x0c...1302
11/18/20257:40:04 PMbuy$222.65$0.000049552000.000044514.49M
0x271...b2c2
0x85...4caa
11/18/20257:39:02 PMsell$481.91$0.00005019432.880.000045099.6M
0xAA7...b63E
0xc2...143b