WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIXR-WETH pair

Presyo USD
$0.061034
Presyo
0.0105529 WETH
TVL
$62,182.24
MKT CAP
$103.5K
5m
0%
1h
14.96%
4h
62.03%
24h
895%
Ibahagi
TXNS
128
Mga Bumili
76
Mga Nagbenta
52
Dami
94K
Telegram price alerts
Pares:
0x90b102cfdDa8A7995D8f0E80B53270480756A4c0
SIXR:
0xfB0a48FCC9c1224E9C2eEfe41B024644fb24E12e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIXR:
305.19B
Pinagsama WETH:
$16.61

SIXR/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SIXR token sa DEX Unknown DEX ay $0.0000001034. Ang presyo ng SIXR ay pataas 895% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $93,867.39. Ang kontrata ng SIXR token ay 0xfB0a48FCC9c1224E9C2eEfe41B024644fb24E12e na may market cap na $103,486.20. Ang kontrata ng liquidity pool ay 0x90b102cfdDa8A7995D8f0E80B53270480756A4c0 na may kabuuang halaga na naka-lock (TVL) na $62,182.25. Ang SIXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIXR/WETH na may kontrata na address 0x90b102cfdDa8A7995D8f0E80B53270480756A4c0 ay $62,182.25.

Ang kabuuang transaksyon ng SIXR/WETH ay 128 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SIXR/WETH pool ay may trading volume na $93,867.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIXR sa WETH ay 0.00000000005529, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SIXR sa USD ay $0.0000001034 ngayon.

SIXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20265:27:23 AMsell$585.44$0.0610340.31280.01055295.66B
0xD2B...4c1c
0xb5...1e69
07/15/20265:19:53 AMbuy$688.64$0.0610380.36770.01055446.63B
0xc04...Ba0C
0x85...d275
07/15/20265:12:23 AMbuy$686.99$0.0799260.36710.01053046.92B
0xC0D...d17C
0xaf...2ccd
07/15/20265:04:53 AMsell$980.43$0.079980.52280.01053229.82B
0xB39...689C
0x6c...e491
07/15/20264:57:21 AMbuy$1,298.75$0.0799360.69260.010529813.07B
0xd48...0BD5
0xed...dfd4
07/15/20264:49:51 AMbuy$822.7$0.0792740.43830.0104948.87B
0x852...C930
0xfb...1e6d
07/15/20264:42:21 AMsell$929.51$0.079250.49530.010492910.05B
0x899...a11b
0x15...e4ba
07/15/20264:34:49 AMbuy$666$0.0793820.35520.01050037.1B
0x324...6672
0x96...2784
07/15/20264:27:19 AMbuy$571.38$0.0790010.30460.01047986.35B
0xfCe...7b0d
0xe1...72f3
07/15/20264:19:49 AMsell$744.81$0.0789970.39720.01047988.28B
0xDFf...0359
0xce...e4a0
07/15/20264:12:17 AMsell$842.95$0.0795010.44910.01050628.87B
0x1D9...a6ba
0x86...9d76
07/15/20264:04:45 AMbuy$605.06$0.0796230.32280.01051336.29B
0xF02...8259
0xe7...fe2a
07/15/20263:57:15 AMbuy$710.85$0.0792190.37880.01049127.71B
0xFB6...D0F5
0x23...8b11
07/15/20263:49:43 AMsell$895.38$0.0792040.4780.01049149.73B
0xF97...508f
0xb7...915b
07/15/20263:42:11 AMbuy$1,171.46$0.0791650.62590.010489712.78B
0x756...c7eE
0x6a...bf2b
07/15/20263:34:41 AMbuy$1,117.56$0.0784760.59650.010452413.18B
0x0cA...a268
0xb6...59dd
07/15/20263:27:11 AMsell$801.58$0.0783090.42920.01044499.65B
0x016...24Ec
0xda...7d47
07/15/20263:19:39 AMbuy$387.69$0.0784880.20750.01045434.57B
0xA21...2611
0x1f...a3e9
07/15/20263:12:09 AMbuy$679.32$0.0781680.36370.01043738.32B
0x99d...a818
0x91...27b1
07/15/20263:04:39 AMsell$777.45$0.0781420.41650.01043639.55B
0xD16...21E8
0x6f...cc04