WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.00001019
Presyo
0.084388 WETH
TVL
$1,003.85
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-49.63%
24h
-49.63%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x90EDC5Aeb1dedd234f1638D32147B1Ef83407B80
RAM:
0x5c828dbe3417E4Cd6766654c380e5254ADD2cdB4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAM:
955.25M
Pinagsama WETH:
$0.2159

RAM/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RAM token sa DEX Unknown DEX ay $0.00001019. Ang presyo ng RAM ay pababa -49.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4090 trades na may dami ng kalakalan na $1,219,318.52. Ang kontrata ng RAM token ay 0x5c828dbe3417E4Cd6766654c380e5254ADD2cdB4 na may market cap na $10,197.19. Ang kontrata ng liquidity pool ay 0x90EDC5Aeb1dedd234f1638D32147B1Ef83407B80 na may kabuuang halaga na naka-lock (TVL) na $1,003.86. Ang RAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x90EDC5Aeb1dedd234f1638D32147B1Ef83407B80 ay $1,003.86.

Ang kabuuang transaksyon ng RAM/WETH ay 4090 sa nakaraang 24 na oras, kung saan 2438 ang mga buy transactions, at 1652 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $1,219,318.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000004388, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.00001019 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:41:10 AMbuy$80.52$0.0596930.034650.0841718.31M
0xE9E...B532
0xd5...826c
11/04/20268:41:10 AMbuy$105.82$0.000010080.045540.08434110.49M
0xd89...2856
0xe0...1861
11/04/20268:41:11 AMsell$1.1$0.000010190.00047720.084388108,749.69
0xFB3...8847
0x80...bf7f
11/04/20268:41:10 AMbuy$20.7$0.0597970.008910.0842152.11M
0xc28...77eF
0x22...0387
11/04/20268:41:10 AMbuy$78.22$0.0598980.033660.0842597.9M
0x1c8...7535
0x51...3bde
11/04/20268:41:10 AMbuy$23$0.0595880.00990.0841252.4M
0x464...41a5
0x49...35dc
11/04/20268:41:09 AMsell$0.09601$0.0595620.000041310.08411510,040.49
0xdDc...4C6f
0x57...debc
11/04/20268:40:55 AMsell$2,450.53$0.000012041.050.085185203.45M
0x572...7A80
0xfe...c292
11/04/20268:40:47 AMsell$4,690.18$0.000021162.010.089113221.57M
0xf81...1C42
0xd2...f5f1
11/04/20268:40:34 AMsell$27.59$0.000029570.011870.071273932,809.41
0xBDB...e389
0x8a...77ec
11/04/20268:40:25 AMbuy$41.37$0.000029140.017820.0712551.42M
0xcaa...a44A
0xb2...793e
11/04/20268:40:25 AMbuy$68.96$0.00002950.02970.071272.34M
0x314...dF84
0x84...b627
11/04/20268:40:25 AMbuy$45.97$0.000029290.01980.0712611.57M
0x08f...2a8F
0x34...642f
11/04/20268:40:15 AMsell$91.25$0.000029230.039290.0712583.12M
0x705...1430
0x34...b198
11/04/20268:40:12 AMsell$1,017.97$0.00003120.43820.07134332.62M
0xD1b...3530
0xe6...d1b5
11/04/20268:40:09 AMbuy$340.26$0.00003380.14650.07145510.07M
0x572...7A80
0xc9...d763
11/04/20268:40:09 AMsell$347.39$0.000033780.14950.07145410.28M
0x0bB...e905
0x54...2ef4
11/04/20268:40:05 AMsell$1,991.19$0.000036920.85710.07158953.93M
0x4cA...240B
0x6a...911f
11/04/20268:40:03 AMbuy$2,069.66$0.000036760.8910.07158256.3M
0x7A1...52A6
0x21...4f97
11/04/20268:40:01 AMsell$1,208.15$0.000035130.52010.07151234.39M
0x6Bf...8Bce
0x8c...e625