WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.00005853
Presyo
0.00005853 USDC
TVL
$15.14
MKT CAP
$5.9M
5m
0%
1h
-35.74%
4h
-41.46%
24h
-41.46%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
558
Dami
24M
Telegram price alerts
Pares:
0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59
牛来:
0x371c61E26666d632D17F274Dff4a5B204406BB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
120,952.63
Pinagsama USDC:
$8.06

牛来/USDC price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.00005853. Ang presyo ng 牛来 ay pababa -41.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1312 trades na may dami ng kalakalan na $24,357,051.92. Ang kontrata ng 牛来 token ay 0x371c61E26666d632D17F274Dff4a5B204406BB07 na may market cap na $5,853,469.28. Ang kontrata ng liquidity pool ay 0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59 na may kabuuang halaga na naka-lock (TVL) na $15.15. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59 ay $15.15.

Ang kabuuang transaksyon ng 牛来/USDC ay 1312 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 558 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $24,357,051.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.00005853, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00005853 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/202611:27:33 AMbuy$0.995$0.000058530.9950.0000585316,998.46
0x8a2...6C40
0x71...2f9e
08/16/202611:26:29 AMbuy$9.93$0.000087539.930.00008753113,507.49
0x9c9...0E7f
0xe3...14f6
08/16/202611:16:37 AMbuy$0.9949$0.000038680.9950.0000386825,720.26
0x8a2...6C40
0x8f...0af2
08/16/202611:04:51 AMbuy$0.4975$0.000043690.49750.0000436911,386.48
0x164...a849
0x72...81d3
08/16/202610:59:57 AMbuy$0.9949$0.000034060.9950.0000340629,209.15
0x26E...5CFf
0x9a...33ab
08/16/202610:56:45 AMsell$0.9384$0.000033750.93840.0000337527,806.05
0x475...e681
0xbe...a236
08/16/202610:49:47 AMsell$1.07$0.00004661.070.000046623,000
0x475...e681
0xab...ce52
08/16/202610:45:47 AMbuy$0.0995$0.000028120.09950.000028123,538.27
0x26E...5CFf
0xaa...a3c5
08/16/202610:44:05 AMbuy$0.9544$0.00002250.95440.000022542,404.36
0x127...1346
0x5c...7108
08/16/202610:39:01 AMbuy$14.65$0.0000879914.650.00008799166,507.38
0x668...BB3b
0x59...2699
08/16/202610:39:01 AMsell$11.35$0.000101711.350.0001017111,577.01
0x127...1346
0x55...eba0
08/16/202610:38:31 AMsell$1$0.0000454310.0000454322,119.21
0x475...e681
0xd9...c0c8
08/16/202610:36:11 AMbuy$35.13$0.0000910935.130.00009109385,691.17
0xCfB...76c4
0xa3...6a0b
08/16/202610:36:11 AMsell$31.08$0.000101831.080.0001018305,079.34
0x127...1346
0x4e...7759
08/16/202610:25:53 AMbuy$0.4756$0.0553850.47560.05538588,304.85
0xF05...8Ee6
0xf1...e1d6
08/16/202610:25:53 AMbuy$0.05244$0.0567640.052440.0567647,752.19
0x367...1278
0x5f...9013
08/16/202610:25:49 AMsell$4.61$0.00010184.610.000101845,253.03
0xc74...c481
0xa5...fcae
08/16/202610:18:17 AMbuy$0.995$0.000033270.9950.0000332729,900.85
0x8a2...6C40
0x94...a283
08/16/202610:18:03 AMbuy$0.2084$0.000026820.20840.000026827,770.2
0x367...1278
0x99...84be
08/16/202610:13:59 AMbuy$0.199$0.000051330.1990.000051333,876.39
0x573...00d2
0x76...a1c3