WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAPTOP-USDC pair

Presyo USD
$0.0000347
Presyo
0.0000347 USDC
TVL
$89,419.2
MKT CAP
$3.5M
5m
-66.50%
1h
-65.30%
4h
-65.30%
24h
-65.30%
Ibahagi
TXNS
194
Mga Bumili
9
Mga Nagbenta
185
Dami
29M
Telegram price alerts
Pares:
0x909bfAc444C0dD63a1f76FFFc545F393F9E4E6e0
LAPTOP:
0xD92C9081E7355375e581290038110673b6e3ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LAPTOP:
2B
Pinagsama USDC:
$20,005.97

LAPTOP/USDC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LAPTOP token sa DEX Unknown DEX ay $0.0000347. Ang presyo ng LAPTOP ay pababa -65.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $28,855,783.17. Ang kontrata ng LAPTOP token ay 0xD92C9081E7355375e581290038110673b6e3ab07 na may market cap na $3,470,370.78. Ang kontrata ng liquidity pool ay 0x909bfAc444C0dD63a1f76FFFc545F393F9E4E6e0 na may kabuuang halaga na naka-lock (TVL) na $89,419.20. Ang LAPTOP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAPTOP/USDC na may kontrata na address 0x909bfAc444C0dD63a1f76FFFc545F393F9E4E6e0 ay $89,419.20.

Ang kabuuang transaksyon ng LAPTOP/USDC ay 194 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 185 ang mga sales transactions.

Ang LAPTOP/USDC pool ay may trading volume na $28,855,783.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAPTOP sa USDC ay 0.0000347, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LAPTOP sa USD ay $0.0000347 ngayon.

LAPTOP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/202611:12:33 AMbuy$0.05333$0.00003340.053330.00003341,596.81
0xB30...C73C
0x67...c25a
09/09/202611:12:41 AMbuy$0.171$0.00003470.1710.00003474,929.58
0x9BC...1083
0x5c...b266
09/09/202611:12:03 AMbuy$0.08621$0.000054030.086210.000054031,595.53
0xB30...C73C
0xec...f23a
09/09/202611:11:49 AMbuy$199,000$0.0001035199,0000.00010351.92B
0x06e...6792
0xac...459a
09/09/202611:11:39 AMbuy$199,000$0.0001035199,0000.00010351.92B
0x06e...6792
0xb7...e644
09/09/202611:05:23 AMbuy$199,000$0.0001031199,0000.00010311.93B
0x06e...6792
0x33...6d9e
09/09/202611:05:31 AMbuy$199,000$0.0001031199,0000.00010311.93B
0x06e...6792
0xa5...cf92
09/09/202611:04:35 AMbuy$199,000$0.0001031199,0000.00010311.93B
0x06e...6792
0xe4...f235
09/09/202611:04:21 AMbuy$0.3387$0.00010310.33870.00010313,285.34
0x000...1d22
0xae...3ff5
09/09/202611:04:21 AMbuy$199,000$0.0001031199,0000.00010311.93B
0x06e...6792
0x63...414e
09/09/202611:04:07 AMbuy$1.12$0.00010251.120.000102510,984.21
0x67D...60E4
0x5e...0081
09/09/202611:04:09 AMbuy$199,000$0.0001025199,0000.00010251.94B
0x06e...6792
0x05...fe4e
09/09/202611:03:33 AMbuy$2.28$0.00010252.280.000102522,311.28
0xCC4...7a1A
0x66...5768
09/09/202611:03:13 AMbuy$100$0.00010251000.0001025975,307.65
0x309...d8FE
0xea...9e8a
09/09/202611:03:07 AMbuy$0.995$0.00010250.9950.00010259,704.3
0xa3b...B08C
0xdb...456d
09/09/202611:03:03 AMbuy$0.2961$0.00010250.29610.00010252,888.69
0xC31...714b
0x1a...b978
09/09/202611:01:55 AMsell$0.3188$0.000037560.31880.000037568,487.02
0x9BC...1083
0x9e...5d19
09/09/202611:01:47 AMbuy$0.04984$0.000018570.049840.000018572,684.06
0xB30...C73C
0x3c...453e
09/09/202611:01:47 AMsell$0.6053$0.000020490.60530.0000204929,540.09
0x0EC...038F
0xad...14ed
09/09/202611:01:47 AMbuy$0.04954$0.000018140.049540.000018142,730.65
0xB30...C73C
0xdb...ce1e