WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054427
Presyo
0.082473 WETH
TVL
$3.68
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
39.07%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x9060109aDDE0E22134286D6c195f7a66dfc787C9
openhuman:
0x4e810e091616A17554986E35c04571AB93c9D509
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
302,756.14
Pinagsama WETH:
$0.000749

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004427. Ang presyo ng openhuman ay pataas 39.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,947.07. Ang kontrata ng openhuman token ay 0x4e810e091616A17554986E35c04571AB93c9D509 na may market cap na $37,637.69. Ang kontrata ng liquidity pool ay 0x9060109aDDE0E22134286D6c195f7a66dfc787C9 na may kabuuang halaga na naka-lock (TVL) na $3.69. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9060109aDDE0E22134286D6c195f7a66dfc787C9 ay $3.69.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,947.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002473, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004427 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:17:39 PMbuy$108.5$0.0544270.06060.08247324.5M
0xd61...c00c
0x55...cdd9
07/06/20266:17:07 PMbuy$180.79$0.0543860.1010.0824541.21M
0xcd6...f2fa
0xa1...6dc6
07/06/20266:16:49 PMbuy$135.67$0.0543420.07580.08242631.24M
0x044...ccc6
0x29...1c5d
07/06/20266:16:19 PMbuy$144.53$0.0543060.08070.08240433.56M
0x584...7532
0x56...dfe8
07/06/20266:15:51 PMbuy$138.37$0.0542650.07730.08238232.44M
0xf9d...29Ce
0xb9...84c0
07/06/20266:15:17 PMbuy$230.13$0.054210.12870.08235454.65M
0x0e0...1b32
0xf1...1fb2
07/06/20266:14:47 PMbuy$241.25$0.0541470.13490.08231958.17M
0x535...57c6
0xff...00d0
07/06/20266:14:21 PMbuy$151.3$0.0540940.08460.08228936.95M
0x50d...c57d
0x5c...aa3b
07/06/20266:13:49 PMbuy$202.02$0.0540420.11310.08226349.97M
0xd7B...795d
0xe2...785d
07/06/20266:13:17 PMbuy$160.74$0.0540030.08980.08223640.15M
0xd61...c00c
0x52...6ed7
07/06/20266:12:43 PMbuy$114.32$0.0539640.06390.08221628.83M
0xcd6...f2fa
0x1c...535c
07/06/20266:12:19 PMbuy$145.83$0.0539310.08150.08219637.1M
0x044...ccc6
0x9d...db61
07/06/20266:11:43 PMbuy$124.89$0.0538950.06980.08217732.06M
0x584...7532
0xcf...2141
07/06/20266:11:23 PMbuy$90.53$0.0538670.05060.08216123.41M
0xf9d...29Ce
0xb7...0cad
07/06/20266:10:59 PMbuy$214.73$0.0538280.120.08213956.09M
0x0e0...1b32
0xdd...9c84
07/06/20266:10:35 PMbuy$104.81$0.0537850.05860.08211627.69M
0x535...57c6
0x7e...86df
07/06/20266:10:15 PMbuy$245.59$0.053740.13730.08209165.66M
0xa0b...53D0
0x29...7f27
07/06/20266:09:49 PMbuy$147.05$0.053690.08220.08206339.84M
0x50d...c57d
0x1e...09d7
07/06/20266:09:15 PMbuy$218.22$0.0536430.1220.08203759.89M
0xd7B...795d
0x1a...b8f4
07/06/20266:08:51 PMbuy$124.14$0.0536010.06940.08201334.48M
0xd61...c00c
0x6c...d9d8