WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-DAI pair

Presyo USD
$0.9991
Presyo
0.9991 DAI
TVL
$30,172.6
MKT CAP
$698.4M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x904e170a32BfC04CE92208f3721F100F16596A20
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GHO:
105.5
Pinagsama DAI:
$30,067.18

GHO/DAI price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng GHO token sa DEX Unknown DEX ay $0.9991. Ang presyo ng GHO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,483.28. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,409,711.93. Ang kontrata ng liquidity pool ay 0x904e170a32BfC04CE92208f3721F100F16596A20 na may kabuuang halaga na naka-lock (TVL) na $30,172.61. Ang GHO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/DAI na may kontrata na address 0x904e170a32BfC04CE92208f3721F100F16596A20 ay $30,172.61.

Ang kabuuang transaksyon ng GHO/DAI ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHO/DAI pool ay may trading volume na $8,483.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa DAI ay 0.9991, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9991 ngayon.

GHO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/06/20265:23:47 PMbuy$2,272.05$0.99912,272.050.99912,273.97
0x5c3...fCE1
0x97...be77
09/06/20265:17:47 PMbuy$425.35$0.9991425.350.9991425.73
0xfc9...e535
0x05...da91
09/06/20264:04:47 PMbuy$174.05$0.999174.050.999174.21
0x86D...1dcd
0x01...78e3
09/06/20263:39:23 PMbuy$40$0.999400.99940.03
0xF9F...0faf
0xb1...ac92
09/06/20263:09:59 PMsell$2,639.61$0.99892,639.610.99892,642.41
0xf9b...54B7
0xe2...b93b
09/06/20262:49:59 PMsell$366.08$0.9989366.080.9989366.45
0xA60...DdeB
0xbe...efa7
09/06/20269:57:11 AMbuy$0.5215$0.99920.52150.99920.5219
0xf30...073d
0xfe...f33c
09/05/20267:33:11 PMsell$0.4516$0.9990.45160.9990.452
0x08b...1e65
0x7c...87c3
09/05/20265:49:35 PMbuy$151.98$0.9991151.980.9991152.11
0xaBa...6BB3
0xf3...1fbf
09/05/20265:37:59 PMbuy$166.9$0.9991166.90.9991167.03
0xa93...db43
0xe6...6055
09/05/20265:32:23 PMbuy$945.35$0.9991945.350.9991946.13
0xfc9...e535
0x48...cea6
09/05/20265:32:11 PMbuy$18.65$0.999118.650.999118.66
0xf8f...87eb
0xbf...3844
09/05/20265:30:11 PMsell$5.64$0.99895.640.99895.64
0xb88...D5fB
0x5b...1559
09/05/20265:28:59 PMsell$1,276.61$0.99891,276.610.99891,277.91
0xc4b...0f96
0xf3...b85b
09/05/20263:57:47 PMbuy$0.8963$0.99920.89630.99920.897
0xfED...fe57
0xe7...5496
09/05/20263:45:47 PMbuy$0.9608$0.99920.96080.99920.9616
0xfe6...1080
0x58...5f4d
09/05/202610:06:11 AMbuy$4$0.999240.99924
0x921...5A17
0xf4...0d88
09/05/20269:01:23 AMbuy$0.8411$0.99920.84110.99920.8418
0xcFd...622c
0xb1...d10b
09/05/20268:28:23 AMsell$7.23$0.9997.230.9997.23
0xA87...5023
0x1b...ae60
09/05/20267:03:59 AMbuy$1.2$0.99921.20.99921.2
0x8a4...3299
0x80...d00f