WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-DAI pair

Presyo USD
$0.9992
Presyo
0.9992 DAI
TVL
$30,272.45
MKT CAP
$698.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x904e170a32BfC04CE92208f3721F100F16596A20
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GHO:
64.57
Pinagsama DAI:
$30,207.93

GHO/DAI price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GHO token sa DEX Unknown DEX ay $0.9992. Ang presyo ng GHO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,441,056.98. Ang kontrata ng liquidity pool ay 0x904e170a32BfC04CE92208f3721F100F16596A20 na may kabuuang halaga na naka-lock (TVL) na $30,272.46. Ang GHO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/DAI na may kontrata na address 0x904e170a32BfC04CE92208f3721F100F16596A20 ay $30,272.46.

Ang kabuuang transaksyon ng GHO/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/DAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa DAI ay 0.9992, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9992 ngayon.

GHO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20265:55:23 AMbuy$0.01332$0.99920.013320.99920.01333
0xB2e...A1F8
0xea...c05d
09/26/20267:53:35 PMbuy$0.02225$0.99920.022250.99920.02227
0x7D4...D656
0xda...e8fa
09/26/202610:15:59 AMbuy$0.02655$0.99920.026550.99920.02657
0xb38...9412
0x39...0706
09/26/20264:44:35 AMbuy$1.34$0.99921.340.99921.34
0xcE2...2d48
0xee...521f
09/26/20263:15:35 AMbuy$0.02144$0.99920.021440.99920.02146
0x6b8...9666
0xe5...5e55
09/26/20261:38:47 AMbuy$0.1071$0.99920.10710.99920.1072
0x471...58B6
0x49...7391
09/26/20261:37:59 AMbuy$0.1071$0.99920.10710.99920.1072
0x471...58B6
0x6f...2059
09/26/20261:31:47 AMbuy$0.2145$0.99920.21450.99920.2147
0x471...58B6
0x32...bdd1
09/25/202611:45:59 PMbuy$2.81$0.99922.810.99922.81
0xF5C...261E
0xee...8c8e
09/25/20269:34:47 PMbuy$2.82$0.99922.820.99922.82
0x971...42a7
0x18...4df0
09/25/20265:54:11 PMbuy$0.01003$0.99920.010030.99920.01004
0x364...c44c
0x23...d8c9
09/25/20262:47:47 PMbuy$414.54$0.9991414.540.9991414.87
0x37d...e3C8
0x16...2968
09/25/20261:23:59 PMbuy$1,172.8$0.99911,172.80.99911,173.76
0xb51...Cc27
0x46...e92c
09/25/202610:38:59 AMbuy$38.09$0.999138.090.999138.12
0xc1a...bE67
0xdd...10f8
09/25/202610:05:23 AMbuy$3,543.21$0.99913,543.210.99913,546.32
0x8AF...C125
0x10...4b38
09/25/20269:28:35 AMbuy$466.16$0.999466.160.999466.59
0x187...59B7
0xb2...6878
09/25/20269:12:23 AMbuy$5.63$0.9995.630.9995.64
0x313...3ac7
0xd4...52bd
09/25/20266:30:23 AMbuy$40.15$0.99940.150.99940.18
0xD71...6f0C
0xf5...ede7
09/25/20265:39:59 AMbuy$1,095.95$0.9991,095.950.9991,096.99
0x1ce...e9d7
0x1a...bddd
09/25/20264:05:23 AMbuy$214.26$0.999214.260.999214.46
0xf58...76fe
0xf0...5f4c