WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-DAI pair

Presyo USD
$0.9989
Presyo
0.9989 DAI
TVL
$30,000.04
MKT CAP
$698.2M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x904e170a32BfC04CE92208f3721F100F16596A20
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GHO:
2,645.34
Pinagsama DAI:
$27,357.54

GHO/DAI price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng GHO token sa DEX Unknown DEX ay $0.9989. Ang presyo ng GHO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,642.46. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,246,367.24. Ang kontrata ng liquidity pool ay 0x904e170a32BfC04CE92208f3721F100F16596A20 na may kabuuang halaga na naka-lock (TVL) na $30,000.04. Ang GHO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/DAI na may kontrata na address 0x904e170a32BfC04CE92208f3721F100F16596A20 ay $30,000.04.

Ang kabuuang transaksyon ng GHO/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHO/DAI pool ay may trading volume na $2,642.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa DAI ay 0.9989, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9989 ngayon.

GHO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/01/20264:14:47 PMsell$986.72$0.9989986.720.9989987.79
0xeb7...D1d8
0x3e...d315
11/01/20264:04:23 PMsell$1,655.73$0.99891,655.730.99891,657.44
0xD21...8684
0x46...39a0
10/04/20265:20:11 PMbuy$0.4559$0.99920.45590.99920.4562
0xB48...b865
0x26...5958
10/04/202611:41:59 AMbuy$0.2686$0.99920.26860.99920.2688
0x83a...0aA9
0x61...ac26
10/04/202611:08:23 AMbuy$0.06236$0.99920.062360.99920.06241
0xB46...6C9a
0x9c...5b59
10/04/202610:22:35 AMbuy$259.75$0.9991259.750.9991259.95
0x396...e671
0x83...eec4
10/04/202610:21:59 AMsell$259.87$0.9989259.870.9989260.13
0xA60...DdeB
0xda...9d92
10/04/20268:24:11 AMbuy$0.1076$0.99920.10760.99920.1077
0x08b...d813
0x59...1b72
10/04/20264:17:23 AMsell$0.8213$0.9990.82130.9990.8221
0x6Ec...cd80
0x49...e603
10/03/20264:45:35 PMbuy$0.008$0.99920.0080.99920.008007
0xC6d...354F
0xfb...3a68
10/02/20264:52:59 PMbuy$0.272$0.99920.2720.99920.2722
0x6A8...108B
0x46...bfd0
10/02/202610:29:59 AMbuy$0.3252$0.99920.32520.99920.3254
0x984...e9c3
0xd7...1aec
10/02/20266:17:47 AMbuy$0.08143$0.99920.081430.99920.0815
0xb7C...C8d9
0x4b...e16b
10/02/20265:14:35 AMbuy$0.1224$0.99920.12240.99920.1225
0x6d4...9833
0x31...d62c
10/01/202610:54:47 PMsell$0.5497$0.9990.54970.9990.5503
0x47a...2372
0x84...4ca4
10/01/20262:38:35 AMbuy$0.456$0.99920.4560.99920.4564
0x9cE...0cfF
0x1d...ad31
10/01/202612:48:47 AMsell$0.0009161$0.9990.00091610.9990.000917
0x720...7db9
0x76...038a
10/01/202612:37:35 AMbuy$0.4275$0.99920.42750.99920.4278
0xE0A...bCe0
0x6b...e37d
09/30/202610:14:59 PMbuy$1.56$0.99921.560.99921.56
0xE12...5F65
0xd2...0e50
09/30/20268:42:47 PMbuy$6.87$0.99926.870.99926.88
0xBa4...aF76
0x1c...2585