WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-DAI pair

Presyo USD
$0.9988
Presyo
0.9988 DAI
TVL
$30,160.07
MKT CAP
$698.2M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
40K
Telegram price alerts
Pares:
0x904e170a32BfC04CE92208f3721F100F16596A20
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GHO:
3,454.45
Pinagsama DAI:
$26,709.5

GHO/DAI price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GHO token sa DEX Unknown DEX ay $0.9988. Ang presyo ng GHO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $39,839.60. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,213,823.06. Ang kontrata ng liquidity pool ay 0x904e170a32BfC04CE92208f3721F100F16596A20 na may kabuuang halaga na naka-lock (TVL) na $30,160.08. Ang GHO/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/DAI na may kontrata na address 0x904e170a32BfC04CE92208f3721F100F16596A20 ay $30,160.08.

Ang kabuuang transaksyon ng GHO/DAI ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GHO/DAI pool ay may trading volume na $39,839.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa DAI ay 0.9988, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9988 ngayon.

GHO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/20266:11:11 AMsell$22.1$0.998822.10.998822.12
0x0Bd...f786
0x03...1998
08/17/20263:52:11 AMbuy$5,883.57$0.99895,883.570.99895,889.64
0x4af...573B
0x11...83b1
08/17/20263:26:11 AMsell$132.46$0.9986132.460.9986132.64
0x357...efc3
0xaa...81d6
08/17/20263:24:59 AMsell$109.67$0.9986109.670.9986109.82
0x357...efc3
0x31...ce46
08/17/20263:14:23 AMbuy$250$0.99882500.9988250.28
0x70e...120B
0x88...e350
08/17/20263:10:11 AMbuy$500$0.99885000.9988500.57
0x70e...120B
0x48...a32b
08/17/20262:41:47 AMsell$11.7$0.998611.70.998611.71
0x737...B927
0x25...cbe6
08/17/20261:32:47 AMsell$56.31$0.998656.310.998656.39
0xfc9...e535
0xca...938e
08/17/20261:32:47 AMsell$224.84$0.9986224.840.9986225.14
0x0Bd...f786
0x5f...ba9b
08/17/20261:32:11 AMbuy$147.28$0.9988147.280.9988147.45
0xfc9...e535
0x09...88d6
08/17/20261:15:11 AMsell$649.84$0.9986649.840.9986650.72
0x7cd...182b
0x4c...5ad2
08/17/202612:20:59 AMbuy$2,186.9$0.99882,186.90.99882,189.45
0x954...94c7
0xf9...effc
08/16/202611:42:35 PMbuy$2,596.09$0.99872,596.090.99872,599.35
0xDb5...fA27
0xac...76a6
08/16/202611:41:35 PMsell$4,271.87$0.99854,271.870.99854,277.97
0xfc9...e535
0x37...9ac7
08/16/202611:41:23 PMsell$2,658.36$0.99872,658.360.99872,661.81
0xCb2...574C
0x07...5f48
08/16/202610:44:23 PMsell$100.78$0.9987100.780.9987100.91
0x70e...120B
0x06...ef1a
08/16/20269:05:47 PMbuy$4,907.52$0.99884,907.520.99884,913.1
0xA78...d46C
0xfd...a5fe
08/16/20267:46:11 PMsell$3,230.9$0.99863,230.90.99863,235.32
0x184...14De
0x21...5767
08/16/20266:07:59 PMsell$463.86$0.9987463.860.9987464.46
0xAd6...6b21
0x90...f89f
08/16/20264:35:35 PMbuy$2,594.64$0.99882,594.640.99882,597.59
0x28f...B1fA
0xf0...b993