WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tsumugi-WETH pair

Presyo USD
$0.0004243
Presyo
0.061738 WETH
TVL
$68,472.8
MKT CAP
$424.3K
5m
0%
1h
0%
4h
17,446%
24h
17,446%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x901d4642D36B46bf16f9AA90C0d75d145A97E4BA
Tsumugi:
0xB918f1EF79f4126dBbD8D4bb2CE41E9C014F2e0d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Tsumugi:
80.44M
Pinagsama WETH:
$14.02

Tsumugi/WETH price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Tsumugi token sa DEX Unknown DEX ay $0.0004243. Ang presyo ng Tsumugi ay pataas 17,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4893 trades na may dami ng kalakalan na $1,074,763.28. Ang kontrata ng Tsumugi token ay 0xB918f1EF79f4126dBbD8D4bb2CE41E9C014F2e0d na may market cap na $424,347.02. Ang kontrata ng liquidity pool ay 0x901d4642D36B46bf16f9AA90C0d75d145A97E4BA na may kabuuang halaga na naka-lock (TVL) na $68,472.81. Ang Tsumugi/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tsumugi/WETH na may kontrata na address 0x901d4642D36B46bf16f9AA90C0d75d145A97E4BA ay $68,472.81.

Ang kabuuang transaksyon ng Tsumugi/WETH ay 4893 sa nakaraang 24 na oras, kung saan 1157 ang mga buy transactions, at 3736 ang mga sales transactions.

Ang Tsumugi/WETH pool ay may trading volume na $1,074,763.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tsumugi sa WETH ay 0.0000001738, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Tsumugi sa USD ay $0.0004243 ngayon.

Tsumugi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20265:57:42 PMsell$0.1434$0.00042430.000058770.061738337.99
0x1e7...E795
0x32...47ae
09/15/20264:35:21 PMsell$288.98$0.00042430.11940.061753680,969.17
0xe1A...54b2
0x12...8b61
09/15/20264:35:04 PMsell$3,548.52$0.00042911.460.0617737.51M
0xAb0...80B8
0x56...3119
09/15/20264:34:48 PMsell$418.63$0.00052720.1730.062178793,973.74
0x676...D9CB
0xc1...a7e9
09/15/20264:34:32 PMsell$227.93$0.00053630.094190.062216425,015.7
0x342...cA51
0x6e...3496
09/15/20264:34:13 PMsell$666.82$0.00054890.27550.0622681.21M
0xFC3...90AE
0x89...fcf5
09/15/20264:34:10 PMsell$535.4$0.00056610.22120.062339945,669.54
0xC1F...4086
0xb4...f6b0
09/15/20264:34:00 PMsell$250.97$0.00057770.10360.062386434,404.41
0x495...89f4
0x06...3651
09/15/20264:33:03 PMsell$470.65$0.00058820.19440.062429800,030.17
0x95a...eb0C
0x5d...d1cf
09/15/20264:32:42 PMsell$484.43$0.00060230.20010.062488804,306.8
0xA55...5c68
0x65...81b2
09/15/20264:32:17 PMsell$886.49$0.00062250.36630.0625721.42M
0x6a3...1EE3
0x60...f77d
09/15/20264:32:01 PMsell$1,013.77$0.00065170.41880.0626921.56M
0xfBA...5473
0x03...24c4
09/15/20264:31:41 PMsell$725.83$0.0006790.29980.0628051.07M
0x72b...78b5
0x3d...f83e
09/15/20264:31:17 PMsell$390.47$0.0006970.16120.062878560,218.71
0xcF7...9F45
0x17...25d4
09/15/20264:30:59 PMbuy$72.65$0.00069630.030.062875104,336.87
0x9A8...2f0e
0xf8...5112
09/15/20264:30:59 PMbuy$72.65$0.00070640.030.062916102,846.47
0xD91...E94C
0x47...d4e1
09/15/20264:30:59 PMbuy$242.17$0.00070130.10.062896345,296.58
0x4CA...08b7
0x03...36ff
09/15/20264:30:56 PMsell$807.6$0.00072220.33340.0629821.12M
0x402...5C3B
0x8a...1be0
09/15/20264:30:56 PMsell$568.45$0.00073760.23470.063046812,020.76
0x4fE...d559
0x84...7ca0
09/15/20264:30:52 PMbuy$284.72$0.00073520.11750.063035387,241.03
0x9f2...C16e
0xb9...d491