- WhatToFarm
- Base
- Unknown DEX
- Ai16z-WETH LPs
Impormasyon tungkol sa Ai16z-WETH pair
- Pinagsama Ai16z:
- 1.8M
- Pinagsama WETH:
- $46.56
Ai16z/WETH price stats sa Base
Noong Enero 18, 2025, ang kasalukuyang presyo ng Ai16z token sa DEX Unknown DEX ay $0.08511. Ang presyo ng Ai16z ay pababa -93.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3199 trades na may dami ng kalakalan na $8,167,167.07. Ang kontrata ng Ai16z token ay 0x7cdDA482A62f9F9fa9F724fDaF6e2904de7e5226 na may market cap na $84,868,952.89. Ang kontrata ng liquidity pool ay 0x90116BaDa7c0c92484543A2f58584C2897573520 na may kabuuang halaga na naka-lock (TVL) na $304,712.34. Ang Ai16z/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ai16z/WETH ngayon?
Ang kasalukuyang liquidity ng Ai16z/WETH na may kontrata na address 0x90116BaDa7c0c92484543A2f58584C2897573520 ay $304,712.34.
Ilang transaksyon ang mayroon sa Ai16z/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ai16z/WETH ay 3199 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 1813 ang mga sales transactions.
Ano ang trading volume sa Ai16z/WETH pool sa nakaraang 24 na oras?
Ang Ai16z/WETH pool ay may trading volume na $8,167,167.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ai16z sa WETH?
Ang exchange rate ng 1 Ai16z sa WETH ay 0.00002601, na naitala noong 1:12 PM UTC.
Magkano ang 1 Ai16z sa dolyar?
Ang presyo ng pagpapalit ng 1 Ai16z sa USD ay $0.08511 ngayon.
Ai16z-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:36:19 AM | buy | $12.05 | $0.08511 | 0.003684 | 0.00002601 | 141.64 | 0x01...5404 | |
| 01/18/2025 | 10:41:37 AM | sell | $830.63 | $0.08402 | 0.257 | 0.00002599 | 9,885.41 | 0x2e...5574 | |
| 01/18/2025 | 10:41:33 AM | sell | $830.63 | $0.08495 | 0.257 | 0.00002628 | 9,777.31 | 0xb7...7e28 | |
| 01/18/2025 | 10:41:17 AM | buy | $422.79 | $0.08557 | 0.131 | 0.00002651 | 4,940.61 | 0x7d...6ccc | |
| 01/18/2025 | 10:41:11 AM | buy | $1,329.69 | $0.08458 | 0.412 | 0.0000262 | 15,719.61 | 0xc3...1b28 | |
| 01/18/2025 | 10:40:55 AM | buy | $730.69 | $0.08358 | 0.226 | 0.00002585 | 8,741.48 | 0xbd...0632 | |
| 01/18/2025 | 10:40:41 AM | sell | $1,016.28 | $0.08323 | 0.3144 | 0.00002574 | 12,210.38 | 0x5b...dc67 | |
| 01/18/2025 | 10:40:27 AM | buy | $508.91 | $0.084 | 0.1574 | 0.00002599 | 6,058 | 0xc5...e740 | |
| 01/18/2025 | 10:40:13 AM | buy | $793.06 | $0.08323 | 0.2455 | 0.00002576 | 9,527.63 | 0x2a...1e65 | |
| 01/18/2025 | 10:40:07 AM | buy | $397.97 | $0.08251 | 0.1233 | 0.00002556 | 4,823.37 | 0xb2...7428 | |
| 01/18/2025 | 10:39:53 AM | buy | $442.63 | $0.08227 | 0.1367 | 0.00002541 | 5,379.75 | 0xdf...8b8f | |
| 01/18/2025 | 10:39:41 AM | sell | $793.28 | $0.082 | 0.245 | 0.00002532 | 9,673.44 | 0x00...a7ae | |
| 01/18/2025 | 10:39:31 AM | buy | $363.61 | $0.08273 | 0.1123 | 0.00002555 | 4,394.73 | 0xd3...fc7a | |
| 01/18/2025 | 10:39:25 AM | buy | $1,018.62 | $0.08199 | 0.3145 | 0.00002531 | 12,422.28 | 0x47...c333 | |
| 01/18/2025 | 10:39:19 AM | buy | $694.67 | $0.08109 | 0.2144 | 0.00002502 | 8,566.62 | 0x9d...0898 | |
| 01/18/2025 | 10:39:09 AM | sell | $1,025.81 | $0.08081 | 0.3165 | 0.00002493 | 12,693.61 | 0xec...34fa | |
| 01/18/2025 | 10:39:01 AM | buy | $1,177.82 | $0.08121 | 0.3634 | 0.00002505 | 14,502.21 | 0xe6...153c | |
| 01/18/2025 | 10:38:53 AM | buy | $1,177.82 | $0.07993 | 0.3634 | 0.00002466 | 14,735.32 | 0x81...875f | |
| 01/18/2025 | 10:38:45 AM | sell | $1,025.81 | $0.07937 | 0.3165 | 0.00002448 | 12,923.68 | 0xf9...b3d0 | |
| 01/18/2025 | 10:38:37 AM | buy | $1,177.82 | $0.07977 | 0.3634 | 0.00002461 | 14,765.19 | 0x29...ae5a |