WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.001215
Presyo
0.001215 USDC
TVL
$47,252.79
MKT CAP
$1.2M
5m
11.65%
1h
13.05%
4h
-12.69%
24h
-7.56%
Ibahagi
TXNS
1K
Mga Bumili
610
Mga Nagbenta
601
Dami
224K
Telegram price alerts
Pares:
0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43
DNA:
0x39772D019ed525f667a7cbBF8E64b07120378402
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DNA:
11.09M
Pinagsama USDC:
$33,772.73

DNA/USDC price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.001215. Ang presyo ng DNA ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1211 trades na may dami ng kalakalan na $224,269.51. Ang kontrata ng DNA token ay 0x39772D019ed525f667a7cbBF8E64b07120378402 na may market cap na $1,212,672.41. Ang kontrata ng liquidity pool ay 0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43 na may kabuuang halaga na naka-lock (TVL) na $47,252.80. Ang DNA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43 ay $47,252.80.

Ang kabuuang transaksyon ng DNA/USDC ay 1211 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 601 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $224,269.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.001215, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.001215 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20264:05:59 AMbuy$1,104.15$0.0012151,104.150.001215908,395.26
0x086...8B7a
0x19...5fa6
10/12/20263:59:35 AMsell$707.12$0.001088707.120.001088649,529.15
0xE4E...60f2
0xc8...ebfa
10/12/20263:55:11 AMsell$350.89$0.001107350.890.001107316,721.42
0xfAC...7A1f
0x70...3c1e
10/12/20263:54:59 AMbuy$1,183.55$0.0012141,183.550.001214974,525.83
0x086...8B7a
0xa9...3d48
10/12/20263:53:59 AMbuy$125.7$0.001192125.70.001192105,424.65
0x131...2547
0x90...83c4
10/12/20263:50:35 AMbuy$802.63$0.001177802.630.001177681,512.39
0xa67...3FBb
0x7d...0289
10/12/20263:39:11 AMsell$44.68$0.0010544.680.0010542,553.18
0x955...88E0
0xf7...2910
10/12/20263:37:59 AMsell$67.26$0.00105167.260.00105163,949.17
0x01f...b065
0xa2...0750
10/12/20263:36:35 AMsell$16.18$0.00105316.180.00105315,367.92
0x433...c62f
0xf6...31c0
10/12/20263:33:11 AMbuy$33.69$0.00116833.690.00116828,825.59
0x01f...b065
0xe7...5e0a
10/12/20263:32:11 AMsell$14.26$0.00105214.260.00105213,554.41
0x673...A8Ae
0x2d...ce16
10/12/20263:30:47 AMbuy$2.85$0.0011682.850.0011682,439.12
0x673...A8Ae
0xf0...6859
10/12/20263:30:47 AMsell$145.07$0.001054145.070.001054137,533.59
0xA39...Dd91
0xbd...b9d7
10/12/20263:22:59 AMbuy$2.83$0.0011732.830.0011732,418.67
0x01f...b065
0x1e...0874
10/12/20263:15:35 AMbuy$2.84$0.0011732.840.0011732,427.82
0x01f...b065
0x7a...e81c
10/12/20263:15:35 AMbuy$14.7$0.00117314.70.00117312,533.2
0x56c...8a8B
0x56...6fa0
10/12/20263:07:59 AMbuy$1.05$0.0011721.050.001172895.63
0x01f...b065
0x59...129a
10/12/20263:05:35 AMsell$1,264.56$0.0010751,264.560.0010751.18M
0xE31...9bE2
0x61...073d
10/12/20263:02:59 AMbuy$40.27$0.00121440.270.00121433,150.31
0xa5C...0Cc5
0x92...602f
10/12/20263:01:59 AMbuy$107.85$0.001212107.850.00121288,979.35
0xa5C...0Cc5
0x08...cc5c