WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.71M
MKT CAP
$10.2M
5m
-0.00%
1h
0.02%
4h
1.14%
24h
2.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
26M
Telegram price alerts
Pares:
0x8fFe96c9926f668A4843863E585c6EE2ffEfB8bA
牛来:
0xECE6293E21A65fa7266C7a04D55c8d2Cc4A4CB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.5B
Pinagsama USDC:
$171,062.54

牛来/USDC price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4752 trades na may dami ng kalakalan na $26,310,989.44. Ang kontrata ng 牛来 token ay 0xECE6293E21A65fa7266C7a04D55c8d2Cc4A4CB07 na may market cap na $10,206,208.64. Ang kontrata ng liquidity pool ay 0x8fFe96c9926f668A4843863E585c6EE2ffEfB8bA na may kabuuang halaga na naka-lock (TVL) na $9,713,905.91. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x8fFe96c9926f668A4843863E585c6EE2ffEfB8bA ay $9,713,905.91.

Ang kabuuang transaksyon ng 牛来/USDC ay 4752 sa nakaraang 24 na oras, kung saan 2280 ang mga buy transactions, at 2472 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $26,310,989.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/20266:43:33 AMbuy$1.97$0.0001021.970.00010219,390.52
0xc93...44d8
0xb6...7b52
08/17/20266:43:31 AMbuy$8.54$0.0001028.540.00010283,693.54
0x2ca...8A44
0xe0...ff14
08/17/20266:43:21 AMsell$8.52$0.0001028.520.00010283,548.24
0x2ca...8A44
0x3d...d824
08/17/20266:43:19 AMsell$6.26$0.0001026.260.00010261,419.62
0xc93...44d8
0x3c...4cc2
08/17/20266:43:17 AMbuy$8.95$0.0001028.950.00010287,709.05
0x6C2...9F7B
0x57...2493
08/17/20266:43:15 AMbuy$8.52$0.0001028.520.00010283,548.24
0x2ca...8A44
0xa6...65bf
08/17/20266:43:13 AMsell$4.36$0.0001024.360.00010242,758.65
0x6C2...9F7B
0xf9...d7f3
08/17/20266:43:13 AMbuy$6.26$0.0001026.260.00010261,419.62
0xc93...44d8
0xf7...cbc6
08/17/20266:43:13 AMsell$8.67$0.0001028.670.00010284,996.53
0x2ca...8A44
0x55...558d
08/17/20266:43:01 AMsell$2.44$0.0001022.440.00010223,937.05
0xc93...44d8
0x24...08fe
08/17/20266:42:57 AMsell$2.47$0.0001022.470.00010224,227.01
0x2ca...8A44
0xed...d394
08/17/20266:42:59 AMbuy$8.67$0.0001028.670.00010284,996.53
0x2ca...8A44
0xab...d145
08/17/20266:42:57 AMbuy$2.44$0.0001022.440.00010223,937.05
0xc93...44d8
0x08...b7d6
08/17/20266:42:57 AMbuy$4.36$0.0001024.360.00010242,758.65
0x6C2...9F7B
0xef...8d62
08/17/20266:42:55 AMsell$1.52$0.0001021.520.00010214,933.97
0xc93...44d8
0xd1...26c8
08/17/20266:42:53 AMsell$8.33$0.0001028.330.00010281,642.13
0x6C2...9F7B
0xba...901a
08/17/20266:42:47 AMbuy$2.47$0.0001022.470.00010224,227.01
0x2ca...8A44
0x3f...114e
08/17/20266:42:45 AMsell$9.77$0.0001029.770.00010295,785.46
0x2ca...8A44
0x66...6792
08/17/20266:42:41 AMbuy$8.33$0.0001028.330.00010281,642.13
0x6C2...9F7B
0x11...2549
08/17/20266:42:37 AMsell$0.5954$0.0001020.59540.0001025,835.06
0x6C2...9F7B
0xeb...ef55