WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.00006028
Presyo
0.071767 WETH
TVL
$534,520.33
MKT CAP
$348.4K
5m
0%
1h
0%
4h
68.64%
24h
68.64%
Ibahagi
TXNS
78
Mga Bumili
1
Mga Nagbenta
77
Dami
63K
Telegram price alerts
Pares:
0x8fF99f93975Da17DFA690a43365eB504d3ed8F03
CONSENT:
0x61E2Fe103b76709FD766396d5987fDd91d1Bfb3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
4.45B
Pinagsama WETH:
$78.37

CONSENT/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng CONSENT token sa DEX Unknown DEX ay $0.00006028. Ang presyo ng CONSENT ay pataas 68.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $62,682.90. Ang kontrata ng CONSENT token ay 0x61E2Fe103b76709FD766396d5987fDd91d1Bfb3a na may market cap na $348,412.68. Ang kontrata ng liquidity pool ay 0x8fF99f93975Da17DFA690a43365eB504d3ed8F03 na may kabuuang halaga na naka-lock (TVL) na $534,520.34. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x8fF99f93975Da17DFA690a43365eB504d3ed8F03 ay $534,520.34.

Ang kabuuang transaksyon ng CONSENT/WETH ay 78 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $62,682.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.00000001767, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.00006028 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20257:52:19 PMbuy$129.92$0.000060280.03810.0717672.16M
0x24E...2E6a
0xfc...7b99
01/19/20257:51:59 PMbuy$1,288.68$0.000059960.37790.07175821.49M
0x711...f9C4
0x71...e567
01/19/20257:51:11 PMbuy$291.23$0.000059670.08530.0717474.88M
0xdC4...72Da
0x3f...ec58
01/19/20257:50:49 PMbuy$591.65$0.000059470.17330.0717429.95M
0xd62...cde5
0xe9...9e4c
01/19/20257:50:25 PMbuy$487.07$0.000059180.14280.0717358.23M
0x08B...2823
0x51...e876
01/19/20257:50:15 PMsell$4.47$0.000058720.0013120.07172176,265.77
0xC7c...2171
0x74...466f
01/19/20257:50:07 PMbuy$1,605.41$0.000058730.47050.07172127.33M
0xe6b...2167
0x58...490c
01/19/20257:49:49 PMbuy$462.55$0.000058350.13540.0717087.93M
0x711...f9C4
0xd3...85ac
01/19/20257:49:27 PMbuy$1,379.79$0.000057940.40390.07169623.81M
0x5aC...2AEA
0x13...48fd
01/19/20257:49:05 PMbuy$485.43$0.000057530.14210.0716848.44M
0xe6b...2167
0xcf...9616
01/19/20257:48:45 PMbuy$602.34$0.000057230.17650.07167710.52M
0x451...eedB
0x0f...c3fd
01/19/20257:48:25 PMbuy$385.3$0.000057070.11280.071676.75M
0x711...f9C4
0x6b...daa7
01/19/20257:48:05 PMbuy$984.79$0.000056770.28830.07166217.35M
0x5aC...2AEA
0x51...d8aa
01/19/20257:47:43 PMbuy$817.75$0.000056370.23940.0716514.5M
0x60d...14f3
0x45...21ff
01/19/20257:47:19 PMbuy$611.59$0.000056050.17910.07164110.91M
0xdC4...72Da
0x51...cd68
01/19/20257:46:55 PMbuy$1,247.98$0.000055650.36540.07162922.42M
0xd62...cde5
0xfe...a13f
01/19/20257:46:35 PMbuy$748.9$0.000055190.21940.07161713.57M
0xfb3...DE65
0xf2...99db
01/19/20257:46:13 PMbuy$1,195.03$0.000054770.35010.07160421.82M
0x08B...2823
0x41...18b7
01/19/20257:45:53 PMbuy$125.23$0.000054480.03670.0715962.3M
0xe6b...2167
0x01...a446
01/19/20257:45:29 PMbuy$827.18$0.000054270.24240.0715915.24M
0x451...eedB
0xbf...d11f