WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U9-USDT pair

Presyo USD
$0.1449
Presyo
0.1449 USDT
TVL
$3.39M
MKT CAP
$3M
5m
-0.01%
1h
-0.03%
4h
-0.01%
24h
1.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
98K
Telegram price alerts
Pares:
0x8fE58fE8bA6b6fCEc9F82340d475d55B3C026292
U9:
0xA6B8Bd6423Ae19b4608522b6be4c03B99b4441eC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama U9:
11.65M
Pinagsama USDT:
$1.69M

U9/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng U9 token sa DEX Unknown DEX ay $0.1449. Ang presyo ng U9 ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2848 trades na may dami ng kalakalan na $97,626.51. Ang kontrata ng U9 token ay 0xA6B8Bd6423Ae19b4608522b6be4c03B99b4441eC na may market cap na $3,044,176.52. Ang kontrata ng liquidity pool ay 0x8fE58fE8bA6b6fCEc9F82340d475d55B3C026292 na may kabuuang halaga na naka-lock (TVL) na $3,388,034.89. Ang U9/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U9/USDT na may kontrata na address 0x8fE58fE8bA6b6fCEc9F82340d475d55B3C026292 ay $3,388,034.89.

Ang kabuuang transaksyon ng U9/USDT ay 2848 sa nakaraang 24 na oras, kung saan 1275 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang U9/USDT pool ay may trading volume na $97,626.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U9 sa USDT ay 0.1449, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 U9 sa USD ay $0.1449 ngayon.

U9-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20268:11:57 AMsell$23$0.1449230.1449158.66
0xa77...E93f
0x94...4807
07/19/20268:11:47 AMsell$23$0.1449230.1449158.66
0x964...7f02
0xaa...3ad7
07/19/20268:11:01 AMbuy$3$0.145830.145820.57
0x41A...DfD0
0x3d...2329
07/19/20268:10:24 AMsell$23$0.1449230.1449158.66
0x41A...DfD0
0x41...3111
07/19/20268:09:53 AMsell$23$0.1449230.1449158.65
0xC5D...38f9
0x1c...25a1
07/19/20268:08:13 AMsell$23$0.1449230.1449158.65
0xb5c...3394
0x87...e7ba
07/19/20268:08:07 AMbuy$3$0.145830.145820.57
0x0e7...9b38
0x40...186e
07/19/20268:07:30 AMsell$23$0.1449230.1449158.65
0x0e7...9b38
0x7c...dd6c
07/19/20268:06:24 AMbuy$0.3$0.14580.30.14582.05
0xfaf...f276
0x4c...d516
07/19/20268:06:19 AMbuy$3$0.145830.145820.57
0xf42...E0FC
0x8c...2a56
07/19/20268:06:02 AMsell$23$0.1449230.1449158.65
0xd25...2DDc
0x6f...9ad6
07/19/20268:05:32 AMsell$2.3$0.14492.30.144915.86
0xfaf...f276
0xef...6f14
07/19/20268:03:21 AMsell$69$0.1449690.1449475.94
0x15a...8FB5
0x27...c09e
07/19/20268:01:56 AMsell$23$0.1449230.1449158.64
0xf4E...27A9
0xbd...78f4
07/19/20268:01:36 AMbuy$0.3$0.14580.30.14582.05
0x964...7f02
0x82...3343
07/19/20268:01:00 AMsell$2.3$0.14492.30.144915.86
0x964...7f02
0xe2...2624
07/19/20268:00:28 AMbuy$10.5$0.145810.50.145871.99
0x8Ce...1301
0x38...e9f5
07/19/20268:00:17 AMbuy$4.2$0.14584.20.145828.79
0x8Ce...1301
0x16...ef60
07/19/20268:00:00 AMsell$78.2$0.144978.20.1449539.37
0x8Ce...1301
0x0e...121c
07/19/20267:59:46 AMsell$80.5$0.144980.50.1449555.21
0x8Ce...1301
0xe6...0d57