- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 0.0111542
- Pinagsama WETH:
- $0.0175
VVV/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00005409. Ang presyo ng VVV ay pataas 40.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $61,467.47. Ang kontrata ng VVV token ay 0xA570422c56Abd71f1c0530dA8C0928351F4836eb na may market cap na $451,275.00. Ang kontrata ng liquidity pool ay 0x8f9f23E6738C078a558259B4871fd376E7bc4Fdd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8f9f23E6738C078a558259B4871fd376E7bc4Fdd ay $1.00.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 132 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $61,467.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.00000001693, na naitala noong 12:27 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00005409 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:39:57 AM | buy | $640.36 | $0.00005409 | 0.2005 | 0.071693 | 11.84M | 0x16...d587 | |
| 01/30/2025 | 6:39:43 AM | buy | $415.2 | $0.00005394 | 0.13 | 0.071688 | 7.7M | 0x99...02f5 | |
| 01/30/2025 | 6:39:31 AM | buy | $426.05 | $0.00005382 | 0.1334 | 0.071685 | 7.92M | 0xd1...6f56 | |
| 01/30/2025 | 6:39:19 AM | buy | $450.33 | $0.0000537 | 0.141 | 0.071681 | 8.39M | 0xd4...fb8a | |
| 01/30/2025 | 6:39:05 AM | buy | $672.3 | $0.00005354 | 0.2105 | 0.071676 | 12.56M | 0x3a...efb0 | |
| 01/30/2025 | 6:38:53 AM | buy | $610.02 | $0.00005336 | 0.191 | 0.07167 | 11.43M | 0x4a...4c8b | |
| 01/30/2025 | 6:38:41 AM | buy | $418.71 | $0.00005321 | 0.1311 | 0.071666 | 7.87M | 0x77...41aa | |
| 01/30/2025 | 6:38:43 AM | sell | $4.4 | $0.00005295 | 0.00138 | 0.071658 | 83,255.64 | 0x7a...6bc0 | |
| 01/30/2025 | 6:38:27 AM | buy | $642.94 | $0.00005306 | 0.2013 | 0.071661 | 12.12M | 0x1d...e320 | |
| 01/30/2025 | 6:38:13 AM | buy | $509.11 | $0.0000529 | 0.1594 | 0.071656 | 9.62M | 0x5d...49d3 | |
| 01/30/2025 | 6:37:59 AM | buy | $248.81 | $0.0000528 | 0.0779 | 0.071653 | 4.71M | 0x9b...bd32 | |
| 01/30/2025 | 6:37:49 AM | buy | $537.86 | $0.00005269 | 0.1684 | 0.071649 | 10.21M | 0x38...3398 | |
| 01/30/2025 | 6:37:35 AM | buy | $469.97 | $0.0000526 | 0.147 | 0.071645 | 8.93M | 0x9a...c9de | |
| 01/30/2025 | 6:37:23 AM | buy | $437.36 | $0.00005247 | 0.1368 | 0.071641 | 8.33M | 0xa5...53a3 | |
| 01/30/2025 | 6:37:09 AM | buy | $632.06 | $0.00005232 | 0.1977 | 0.071636 | 12.08M | 0xbf...f3c3 | |
| 01/30/2025 | 6:36:55 AM | buy | $518.88 | $0.00005216 | 0.1623 | 0.071631 | 9.95M | 0x05...e673 | |
| 01/30/2025 | 6:36:43 AM | buy | $617.03 | $0.000052 | 0.193 | 0.071626 | 11.86M | 0x6b...6677 | |
| 01/30/2025 | 6:36:29 AM | buy | $647.4 | $0.00005183 | 0.2025 | 0.071621 | 12.49M | 0xc4...1958 | |
| 01/30/2025 | 6:36:17 AM | buy | $395.14 | $0.00005168 | 0.1236 | 0.071616 | 7.65M | 0xce...7e9a | |
| 01/30/2025 | 6:36:03 AM | buy | $525.89 | $0.00005155 | 0.1645 | 0.071612 | 10.2M | 0xa9...e577 |