WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.051507
Presyo
0.051507 USDC
TVL
$1
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
276
Mga Bumili
149
Mga Nagbenta
127
Dami
83
Telegram price alerts
Pares:
0x8f5059f675E10EC54e1f82d1561bF123cd683CF5
Muse:
0x0CF2F069be394725ee77C2b413F1833568185b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
0.015138
Pinagsama USDC:
$0.000109

Muse/USDC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.000001507. Ang presyo ng Muse ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $82.93. Ang kontrata ng Muse token ay 0x0CF2F069be394725ee77C2b413F1833568185b07 na may market cap na $150,783.35. Ang kontrata ng liquidity pool ay 0x8f5059f675E10EC54e1f82d1561bF123cd683CF5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x8f5059f675E10EC54e1f82d1561bF123cd683CF5 ay $1.00.

Ang kabuuang transaksyon ng Muse/USDC ay 276 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $82.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.000001507, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.000001507 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20267:40:35 AMbuy$0.000198$0.0515070.0001980.051507131.310x4c...2762
09/24/20267:40:25 AMbuy$0.000119$0.0515120.0001190.05151278.650x0f...fd11
09/24/20267:40:19 AMsell$3.49$0.05153.490.05152.33M0x89...2c25
09/24/20267:40:07 AMbuy$0.000155$0.051510.0001550.05151102.640xeb...e403
09/24/20267:40:11 AMsell$0.000153$0.051490.0001530.05149102.640x63...48b0
09/24/20267:39:53 AMsell$0.000187$0.0514920.0001870.051492125.30x28...a8d9
09/24/20267:39:59 AMbuy$0.000139$0.0515110.0001390.05151191.980x6e...a8af
09/24/20267:40:03 AMsell$0.000137$0.0514890.0001370.05148991.980xd2...e8a8
09/24/20267:39:37 AMsell$1.38$0.05151.380.0515920,891.790xa9...32a1
09/24/20267:39:39 AMbuy$0.000197$0.0515070.0001970.051507130.640x9b...c95d
09/24/20267:39:43 AMsell$0.000195$0.0514920.0001950.051492130.640xe8...bd33
09/24/20267:39:49 AMbuy$0.000189$0.0515080.0001890.051508125.30xf6...d4e8
09/24/20267:39:29 AMsell$0.000107$0.0514860.0001070.05148671.980x47...5a21
09/24/20267:39:23 AMbuy$0.000109$0.0515140.0001090.05151471.980x67...0698
09/24/20267:39:13 AMbuy$0.00012$0.0515120.000120.05151279.310xe5...f2bc
09/24/20267:39:05 AMbuy$0.000149$0.051510.0001490.0515198.640x5b...3ac5
09/24/20267:38:55 AMsell$0.000179$0.0514920.0001790.051492119.970x79...a2e4
09/24/20267:39:03 AMsell$2.71$0.05152.710.05151.81M0xde...5f11
09/24/20267:38:49 AMbuy$0.000181$0.0515080.0001810.051508119.970x03...3394
09/24/20267:38:37 AMsell$1.81$0.05151.810.05151.21M0x2b...98ab