WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056043
Presyo
0.083375 WETH
TVL
$4.09
MKT CAP
$39.3K
5m
0%
1h
0%
4h
44.98%
24h
44.98%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8f4e210d5E055F046B994942B9b6020605D3c28C
openhuman:
0xB28bCfCEF48d41701c25ab987CF15695C22984da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
255,846.05
Pinagsama WETH:
$0.0008647

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006043. Ang presyo ng openhuman ay pataas 44.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,665.24. Ang kontrata ng openhuman token ay 0xB28bCfCEF48d41701c25ab987CF15695C22984da na may market cap na $39,284.31. Ang kontrata ng liquidity pool ay 0x8f4e210d5E055F046B994942B9b6020605D3c28C na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8f4e210d5E055F046B994942B9b6020605D3c28C ay $4.10.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,665.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003375, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006043 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20267:55:47 PMbuy$140.73$0.0560430.07860.08337523.29M
0x0e0...1b32
0x79...147a
07/04/20267:55:15 PMbuy$109.75$0.0559960.06130.08334918.3M
0x535...57c6
0x1b...3eac
07/04/20267:54:45 PMbuy$219.03$0.0559370.12230.08331536.89M
0xcd6...f2fa
0x8b...8568
07/04/20267:54:25 PMbuy$64.87$0.0558890.03620.08328611.02M
0xf9d...29Ce
0x0d...baad
07/04/20267:53:53 PMbuy$129.78$0.0558550.07240.08326622.17M
0x0e0...1b32
0xe0...34e3
07/04/20267:53:21 PMbuy$212.06$0.0557920.11830.08323136.61M
0x535...57c6
0x3e...b39f
07/04/20267:52:49 PMbuy$100.21$0.0557360.05590.08319917.47M
0xd7B...795d
0xf5...abe6
07/04/20267:52:15 PMbuy$90.54$0.0557030.05050.0831815.88M
0xcd6...f2fa
0x5a...ad7f
07/04/20267:51:51 PMbuy$253.72$0.0556410.14150.08314644.98M
0x044...ccc6
0xa3...e429
07/04/20267:51:19 PMbuy$135.92$0.0555720.07580.08310724.39M
0x584...7532
0xb6...b76a
07/04/20267:50:55 PMbuy$177.5$0.0555150.0990.08307632.18M
0xf9d...29Ce
0xe8...8029
07/04/20267:50:27 PMbuy$173.07$0.0554550.09650.08304131.73M
0x0e0...1b32
0xb1...9b9e
07/04/20267:49:55 PMbuy$69.76$0.0554120.03890.08301712.89M
0x535...57c6
0xd5...8338
07/04/20267:49:33 PMbuy$155.07$0.0553760.08640.08299528.84M
0xa0b...53D0
0x61...460f
07/04/20267:49:01 PMbuy$253.49$0.0553020.14130.08295547.8M
0x50d...c57d
0x55...25dc
07/04/20267:48:37 PMbuy$115.37$0.0552390.06430.0829222.02M
0xd7B...795d
0xe0...1d5f
07/04/20267:48:11 PMbuy$217.32$0.0551830.12110.08288841.93M
0xd61...c00c
0x10...d3e8
07/04/20267:47:39 PMbuy$101.21$0.0551280.05640.08285719.74M
0xcd6...f2fa
0xec...743e
07/04/20267:47:21 PMbuy$139.08$0.0550870.07750.08283427.34M
0x044...ccc6
0x1a...f58b
07/04/20267:46:59 PMbuy$247.47$0.0550210.13790.08279849.28M
0x584...7532
0x4e...2d2b