WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSTIZ-WETH pair

Presyo USD
$0.00001848
Presyo
0.086594 WETH
TVL
$91,690.85
MKT CAP
$80.8K
5m
0%
1h
213%
4h
213%
24h
213%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
20K
Telegram price alerts
Pares:
0x8f30d0C4143452D59ABde5587d8bEdc9EC11095A
POSTIZ:
0xa0cDfBA10b627B7504b946E0488b90A3c9CE3446
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POSTIZ:
2.5B
Pinagsama WETH:
$16.35

POSTIZ/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng POSTIZ token sa DEX Unknown DEX ay $0.00001848. Ang presyo ng POSTIZ ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $20,045.17. Ang kontrata ng POSTIZ token ay 0xa0cDfBA10b627B7504b946E0488b90A3c9CE3446 na may market cap na $80,752.49. Ang kontrata ng liquidity pool ay 0x8f30d0C4143452D59ABde5587d8bEdc9EC11095A na may kabuuang halaga na naka-lock (TVL) na $91,690.86. Ang POSTIZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSTIZ/WETH na may kontrata na address 0x8f30d0C4143452D59ABde5587d8bEdc9EC11095A ay $91,690.86.

Ang kabuuang transaksyon ng POSTIZ/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang POSTIZ/WETH pool ay may trading volume na $20,045.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSTIZ sa WETH ay 0.000000006594, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POSTIZ sa USD ay $0.00001848 ngayon.

POSTIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202510:51:39 AMbuy$187.8$0.000018480.0670.08659410.16M
0x417...0651
0x0e...1cf5
02/21/202510:51:23 AMbuy$114.77$0.000018330.0410.086556.26M
0x31C...58bA
0xf8...a780
02/21/202510:51:13 AMbuy$67.18$0.000018260.0240.0865243.68M
0xb01...11c4
0x8f...6d3c
02/21/202510:51:05 AMbuy$114.77$0.000018190.0410.0864986.31M
0xb31...81F2
0xa3...eecb
02/21/202510:50:53 AMbuy$184.76$0.000018070.0660.08645610.22M
0x32e...5B5c
0xf2...8846
02/21/202510:50:45 AMbuy$229.55$0.00001790.0820.08639712.82M
0x6F4...47A6
0x3b...e1c5
02/21/202510:50:25 AMbuy$92.47$0.00001780.0330.0863525.2M
0x854...948d
0x86...47e4
02/21/202510:50:11 AMbuy$229.57$0.000017650.0820.08630613M
0xD38...bd20
0x97...15f6
02/21/202510:49:49 AMbuy$246.43$0.000017470.0880.0862414.1M
0xfCb...84f2
0x9c...7512
02/21/202510:49:35 AMbuy$263.24$0.000017270.0940.08616915.24M
0x793...8c95
0x8f...1550
02/21/202510:49:17 AMbuy$255.1$0.000017090.0910.08609714.92M
0x07D...b55d
0xe4...07ee
02/21/202510:49:01 AMbuy$137.24$0.000016920.0490.0860438.11M
0x417...0651
0x31...1f81
02/21/202510:48:45 AMbuy$254.89$0.000016770.0910.08598915.19M
0x7E0...669A
0xf7...62b5
02/21/202510:48:33 AMbuy$176.46$0.000016610.0630.08593110.62M
0x67E...A4D6
0x58...9c38
02/21/202510:48:17 AMbuy$201.67$0.000016460.0720.08587912.25M
0x782...f37F
0x23...e81a
02/21/202510:47:57 AMbuy$92.43$0.000016350.0330.085845.65M
0x8B8...6203
0xe8...4b0d
02/21/202510:47:45 AMbuy$215.67$0.000016240.0770.08579813.28M
0xb01...11c4
0xf0...b9f5
02/21/202510:47:25 AMbuy$64.42$0.000016130.0230.085763.99M
0xb31...81F2
0x2f...d495
02/21/202510:47:13 AMbuy$254.97$0.000016020.0910.08571815.91M
0x0e8...5E99
0xbf...3699
02/21/202510:46:53 AMbuy$266.17$0.000015820.0950.08564816.82M
0x3DD...349d
0x58...b2fc