WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.00005968
Presyo
0.072188 WETH
TVL
$649,525.38
MKT CAP
$386.4K
5m
0%
1h
0%
4h
41.42%
24h
41.42%
Ibahagi
TXNS
127
Mga Bumili
1
Mga Nagbenta
126
Dami
52K
Telegram price alerts
Pares:
0x8ee1297f2D5D5932BdE0F6bFed32868dc467D504
PAIN:
0xc29557F036b435f3237d1Cc824252157a1756368
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIN:
5.46B
Pinagsama WETH:
$119.06

PAIN/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Unknown DEX ay $0.00005968. Ang presyo ng PAIN ay pataas 41.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $52,412.02. Ang kontrata ng PAIN token ay 0xc29557F036b435f3237d1Cc824252157a1756368 na may market cap na $386,422.57. Ang kontrata ng liquidity pool ay 0x8ee1297f2D5D5932BdE0F6bFed32868dc467D504 na may kabuuang halaga na naka-lock (TVL) na $649,525.38. Ang PAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0x8ee1297f2D5D5932BdE0F6bFed32868dc467D504 ay $649,525.38.

Ang kabuuang transaksyon ng PAIN/WETH ay 127 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $52,412.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.00000002188, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.00005968 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20259:20:05 AMbuy$346.11$0.000059680.12690.0721885.8M
0xBB9...536C
0x4f...232a
02/20/20259:19:51 AMbuy$569.87$0.000059520.20890.0721829.57M
0x79A...57FA
0xeb...5961
02/20/20259:19:35 AMbuy$527.59$0.000059320.19340.0721748.89M
0x443...5F25
0xa7...5fe4
02/20/20259:19:21 AMbuy$483.97$0.000059140.17740.0721688.18M
0x880...063f
0xeb...f737
02/20/20259:19:07 AMbuy$280.18$0.0000590.10270.0721624.75M
0x79A...57FA
0x5b...299b
02/20/20259:18:51 AMbuy$276.18$0.000058980.10110.0721594.68M
0x443...5F25
0xb2...e30e
02/20/20259:18:35 AMbuy$279.19$0.000058880.10220.0721554.74M
0x880...063f
0x03...8200
02/20/20259:18:23 AMbuy$357.04$0.000058760.13070.0721516.08M
0x873...33B5
0x2e...f242
02/20/20259:18:09 AMbuy$268.8$0.000058650.09840.0721474.58M
0xBB9...536C
0x43...6404
02/20/20259:17:53 AMbuy$575.31$0.00005850.21060.0721419.83M
0xaB6...bcD3
0x11...1b0a
02/20/20259:17:39 AMbuy$332.15$0.000058280.12170.0721355.7M
0x79A...57FA
0x4c...c268
02/20/20259:17:23 AMbuy$428.02$0.000058150.15680.072137.36M
0x42C...C600
0x00...b3fa
02/20/20259:17:09 AMbuy$224.96$0.000058040.08240.0721263.88M
0x418...6204
0x6c...814b
02/20/20259:16:55 AMbuy$600.95$0.00005790.22010.0721210.38M
0x84B...a4DE
0x44...1799
02/20/20259:16:41 AMbuy$539.29$0.00005770.19750.0721139.35M
0x411...6Ed6
0xda...cc00
02/20/20259:16:25 AMbuy$409.04$0.000057520.14980.0721067.11M
0x443...5F25
0x62...90d8
02/20/20259:15:55 AMbuy$391.02$0.00005720.14320.0720946.84M
0x873...33B5
0x96...4aa6
02/20/20259:15:41 AMbuy$207.25$0.000057090.07590.0720913.63M
0xBB9...536C
0x44...59ff
02/20/20259:16:11 AMbuy$501.06$0.000057360.18350.07218.73M
0x880...063f
0x7f...644b
02/20/20259:15:25 AMbuy$286.98$0.000057010.10510.0720875.03M
0xaB6...bcD3
0x73...4696