WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa backpack-WETH pair

Presyo USD
$0.00001355
Presyo
0.085067 WETH
TVL
$289.23
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e
backpack:
0x1c1C1531126754114F1B4eb461088b1BDB3Dc7e8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama backpack:
993.82M
Pinagsama WETH:
$0.05408

backpack/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng backpack token sa DEX Unknown DEX ay $0.00001355. Ang presyo ng backpack ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4227 trades na may dami ng kalakalan na $1,401,923.78. Ang kontrata ng backpack token ay 0x1c1C1531126754114F1B4eb461088b1BDB3Dc7e8 na may market cap na $13,550.04. Ang kontrata ng liquidity pool ay 0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e na may kabuuang halaga na naka-lock (TVL) na $289.23. Ang backpack/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng backpack/WETH na may kontrata na address 0x8ec919CA2Cf60d1Aa8845330fFc918F5d0D7BC5e ay $289.23.

Ang kabuuang transaksyon ng backpack/WETH ay 4227 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 2429 ang mga sales transactions.

Ang backpack/WETH pool ay may trading volume na $1,401,923.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 backpack sa WETH ay 0.000000005067, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 backpack sa USD ay $0.00001355 ngayon.

backpack-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:42:26 PMsell$0.2097$0.000013550.000078430.08506715,476.06
0x489...18CA
0x78...9a95
09/30/20261:32:34 PMbuy$53.08$0.000013790.019430.0850493.85M
0x485...D0F6
0xd8...3392
09/30/20261:29:40 PMsell$3.39$0.000013680.0012480.08503248,164.31
0xaE3...a88F
0x98...7fb9
09/30/202610:07:54 AMsell$145.36$0.000013670.054050.08508510.63M
0xf15...2652
0xca...99d2
09/30/20267:14:24 AMsell$2.06$0.000013680.0007760.085141150,939.14
0x81A...c13C
0xda...7699
09/30/20267:14:03 AMbuy$2.06$0.000013680.00077610.085142150,939.14
0xd46...181b
0xe3...1c7f
09/30/20267:13:00 AMsell$0.4373$0.000013670.00016430.0851431,975.86
0xc87...aBA3
0xd0...6667
09/30/20267:03:39 AMsell$2.63$0.000013690.00098980.085141192,503.14
0x100...FcbE
0x78...4506
09/30/20267:03:36 AMbuy$2.63$0.000013690.000990.085142192,503.14
0x100...FcbE
0xa8...d4cb
09/30/20267:03:26 AMsell$2.1$0.000013690.00079180.085141154,008.53
0x668...5e26
0x3e...7f9e
09/30/20266:44:37 AMbuy$2.1$0.000013690.0007920.085142154,008.53
0x668...5e26
0x14...70d2
09/30/20266:41:14 AMsell$1.48$0.000013670.00055630.085141108,212.98
0xd6E...D77A
0x7c...4593
09/30/20266:34:39 AMsell$3.01$0.000013680.0011330.085143220,326.19
0x2AF...f6Dc
0xc1...6134
09/30/20266:25:12 AMsell$5.1$0.00001370.0019160.085146372,336
0x365...b700
0x6a...413f
09/30/20265:54:08 AMsell$1.46$0.000013750.0005480.085148106,452.28
0x275...428c
0xc4...2fe5
09/30/20265:48:19 AMsell$2.8$0.000013770.0010480.08515203,546.04
0x448...c2C8
0x61...cf12
09/30/20265:46:56 AMsell$3.99$0.000013790.0014920.085152289,563.07
0x433...1811
0x67...fdb7
09/30/20265:45:15 AMsell$4,391.56$0.000018251.640.086818240.55M
0x3c2...19E2
0x9c...74bb
09/30/20265:45:15 AMbuy$0.3768$0.00001380.00014070.08515427,302.75
0x6a4...B131
0xa8...016f
09/30/20265:45:15 AMbuy$0.6328$0.00001380.00023630.08515545,849.67
0xAfc...c7BC
0xb0...9089