- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 6,044.49
- Pinagsama WETH:
- $3.22
VVV/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $6.59. Ang presyo ng VVV ay pababa -32.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7249 trades na may dami ng kalakalan na $2,703,439.73. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $661,305,652.29. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $50,341.17. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $50,341.17.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 7249 sa nakaraang 24 na oras, kung saan 3436 ang mga buy transactions, at 3813 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $2,703,439.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.002027, na naitala noong 11:48 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.59 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:48:39 PM | buy | $35.47 | $6.59 | 0.0109 | 0.002027 | 5.37 | 0x6e...9dfa | |
| 01/30/2025 | 11:48:33 PM | sell | $245.64 | $6.55 | 0.07551 | 0.002015 | 37.45 | 0x2d...2621 | |
| 01/30/2025 | 11:48:09 PM | sell | $7.98 | $6.57 | 0.002456 | 0.002021 | 1.21 | 0x2a...61f7 | |
| 01/30/2025 | 11:48:09 PM | sell | $19.12 | $6.56 | 0.005879 | 0.002018 | 2.91 | 0x94...e2ab | |
| 01/30/2025 | 11:48:09 PM | buy | $526.4 | $6.61 | 0.1618 | 0.002032 | 79.62 | 0x69...ba08 | |
| 01/30/2025 | 11:48:09 PM | sell | $653.63 | $6.56 | 0.2009 | 0.002019 | 99.49 | 0x15...d33d | |
| 01/30/2025 | 11:48:09 PM | sell | $384.3 | $6.56 | 0.1181 | 0.002019 | 58.49 | 0x6b...12a1 | |
| 01/30/2025 | 11:48:07 PM | sell | $577.75 | $6.58 | 0.1776 | 0.002023 | 87.77 | 0xb0...434f | |
| 01/30/2025 | 11:48:03 PM | sell | $8.33 | $6.58 | 0.002562 | 0.002025 | 1.26 | 0x12...221d | |
| 01/30/2025 | 11:48:01 PM | sell | $241.84 | $6.59 | 0.07434 | 0.002026 | 36.68 | 0xf3...4930 | |
| 01/30/2025 | 11:48:01 PM | buy | $1,951.81 | $6.61 | 0.6 | 0.002032 | 295.26 | 0xb9...3cdf | |
| 01/30/2025 | 11:47:49 PM | buy | $218.16 | $6.58 | 0.06704 | 0.002023 | 33.13 | 0xf0...54df | |
| 01/30/2025 | 11:47:45 PM | buy | $392.81 | $6.57 | 0.1207 | 0.00202 | 59.74 | 0x4c...bdfa | |
| 01/30/2025 | 11:47:43 PM | buy | $190.74 | $6.56 | 0.05862 | 0.002018 | 29.04 | 0x87...b05b | |
| 01/30/2025 | 11:47:39 PM | buy | $926.33 | $6.55 | 0.2846 | 0.002013 | 141.39 | 0xa2...bc1c | |
| 01/30/2025 | 11:47:39 PM | buy | $22.58 | $6.56 | 0.006942 | 0.002017 | 3.44 | 0xd8...8af7 | |
| 01/30/2025 | 11:47:39 PM | sell | $2,695.57 | $6.53 | 0.8284 | 0.002008 | 412.4 | 0x60...3200 | |
| 01/30/2025 | 11:47:37 PM | sell | $8.03 | $6.57 | 0.002469 | 0.002019 | 1.22 | 0x35...9fd4 | |
| 01/30/2025 | 11:47:29 PM | buy | $70.44 | $6.61 | 0.02164 | 0.002031 | 10.65 | 0xfc...135f | |
| 01/30/2025 | 11:47:11 PM | sell | $901.87 | $6.58 | 0.2771 | 0.002022 | 137.02 | 0x24...3d8d |