WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.055114
Presyo
0.08316 WETH
TVL
$2.32
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
38.69%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8e17a049E2dF3Bc4f41A3564e068793742969484
MRBASE:
0x512Fc58874a9AE80cA22afA1191Ad69c3f206092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
227,506.51
Pinagsama WETH:
$0.0007178

MRBASE/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000005114. Ang presyo ng MRBASE ay pataas 38.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,294.21. Ang kontrata ng MRBASE token ay 0x512Fc58874a9AE80cA22afA1191Ad69c3f206092 na may market cap na $33,752.74. Ang kontrata ng liquidity pool ay 0x8e17a049E2dF3Bc4f41A3564e068793742969484 na may kabuuang halaga na naka-lock (TVL) na $2.32. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x8e17a049E2dF3Bc4f41A3564e068793742969484 ay $2.32.

Ang kabuuang transaksyon ng MRBASE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $4,294.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.00000000316, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000005114 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20268:22:11 AMbuy$0.001618$0.0551140.0510.08316316.39
0xAbb...5bd3
0x4f...52e6
07/02/20268:21:11 AMbuy$60.67$0.0550950.03750.08314911.91M
0xd61...c00c
0xed...e2cc
07/02/20268:20:43 AMbuy$137.82$0.0550590.08520.08312727.24M
0xcd6...f2fa
0x1b...25fb
07/02/20268:20:25 AMbuy$189.79$0.0550020.11730.08309137.94M
0x044...ccc6
0x32...34f4
07/02/20268:19:57 AMbuy$80.74$0.0549550.04990.08306216.29M
0x584...7532
0x82...7323
07/02/20268:19:21 AMbuy$158.25$0.0549130.09780.08303632.21M
0xf9d...29Ce
0xc6...e34d
07/02/20268:18:45 AMbuy$92.02$0.0548670.05690.08300918.91M
0x0e0...1b32
0x7c...2008
07/02/20268:18:23 AMbuy$76.46$0.0548350.04730.08299115.81M
0x535...57c6
0x28...fbe1
07/02/20268:17:51 AMbuy$120.36$0.0548050.07440.0829725.05M
0xa0b...53D0
0x57...2c3d
07/02/20268:17:15 AMbuy$129.88$0.054760.08030.08294327.28M
0x50d...c57d
0x39...f855
07/02/20268:16:41 AMbuy$152.4$0.0547130.09420.08291332.33M
0xd7B...795d
0x37...b1d4
07/02/20268:16:09 AMbuy$161.3$0.0546590.09970.0828834.62M
0xd61...c00c
0x71...e0f9
07/02/20268:15:47 AMbuy$127.59$0.0546080.07890.08284927.69M
0xcd6...f2fa
0x5f...44c8
07/02/20268:15:25 AMbuy$197.36$0.0545550.1220.08281543.33M
0x044...ccc6
0x40...daf6
07/02/20268:14:55 AMbuy$63.06$0.0545090.0390.08278813.98M
0x584...7532
0x70...07eb
07/02/20268:14:31 AMbuy$203.88$0.0544640.12610.08276145.67M
0xf9d...29Ce
0x10...b6c6
07/02/20268:14:09 AMbuy$117.86$0.054410.07290.08272726.72M
0x0e0...1b32
0x85...b9c6
07/02/20268:13:41 AMbuy$176.44$0.0543630.10910.08269740.44M
0x535...57c6
0x3c...ee3e
07/02/20268:13:05 AMbuy$118.17$0.0543130.07310.08266727.4M
0xa0b...53D0
0x9a...f975
07/02/20268:12:37 AMbuy$86.64$0.0542790.05360.08264720.25M
0x50d...c57d
0xfa...4972