WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MI-WETH pair

Presyo USD
$0.0000996
Presyo
0.074433 WETH
TVL
$8.54
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
259%
Ibahagi
TXNS
856
Mga Bumili
479
Mga Nagbenta
377
Dami
283K
Telegram price alerts
Pares:
0x8d716EE0E8946A54500ad48eF9CcAA1CdDFAEb5C
MI:
0x9995bDff948e68c79a064375f66899f88127E391
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MI:
39,195.88
Pinagsama WETH:
$0.001622

MI/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MI token sa DEX Unknown DEX ay $0.0000996. Ang presyo ng MI ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $282,536.74. Ang kontrata ng MI token ay 0x9995bDff948e68c79a064375f66899f88127E391 na may market cap na $99,606.74. Ang kontrata ng liquidity pool ay 0x8d716EE0E8946A54500ad48eF9CcAA1CdDFAEb5C na may kabuuang halaga na naka-lock (TVL) na $8.55. Ang MI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MI/WETH na may kontrata na address 0x8d716EE0E8946A54500ad48eF9CcAA1CdDFAEb5C ay $8.55.

Ang kabuuang transaksyon ng MI/WETH ay 856 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 377 ang mga sales transactions.

Ang MI/WETH pool ay may trading volume na $282,536.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MI sa WETH ay 0.00000004433, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MI sa USD ay $0.0000996 ngayon.

MI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20267:24:04 PMbuy$1,123.35$0.00009960.50.07443311.28M
0x2E3...6fB9
0x7b...5e2f
11/02/20267:23:54 PMbuy$222.43$0.000096810.0990.0743082.3M
0x006...A283
0x15...ee64
11/02/20267:23:50 PMsell$226.68$0.00009680.10080.0743082.34M
0xd98...Dd0D
0xd2...5d6c
11/02/20267:23:50 PMsell$200.08$0.000097690.089050.0743472.05M
0x54f...4B7B
0xed...7d6c
11/02/20267:23:48 PMbuy$449.37$0.000097180.20.0743254.62M
0xf8C...95CF
0xf2...6b0d
11/02/20267:23:42 PMsell$45.42$0.000096330.020210.074287471,535.59
0xc07...2f3E
0x34...6f2d
11/02/20267:23:41 PMbuy$31.21$0.000096340.01390.074289324,034.94
0x6Ed...0Ab7
0xab...4d66
11/02/20267:23:34 PMbuy$44.46$0.000096560.01980.074299460,486.34
0xf39...92ef
0xb3...ba08
11/02/20267:23:34 PMsell$92.79$0.000096450.041310.074294962,059.87
0xF8b...3323
0xd4...e780
11/02/20267:23:29 PMsell$163.92$0.000098740.072970.0743951.66M
0x28F...2d21
0x7a...7f76
11/02/20267:23:29 PMsell$461.89$0.000097430.20560.0743374.74M
0xCF3...87Bb
0x38...52f7
11/02/20267:23:26 PMbuy$234.69$0.00009950.10450.074432.36M
0x711...E74F
0xa7...0129
11/02/20267:23:26 PMsell$217.66$0.000099520.096910.0744312.19M
0x7d1...A7A1
0x3d...9dfa
11/02/20267:23:19 PMbuy$22.46$0.000098990.010.074407226,893.49
0x83E...Dc48
0x0d...745f
11/02/20267:23:19 PMsell$3.56$0.000099010.0015850.07440835,966.44
0xE7B...A6b7
0x2d...4fd4
11/02/20267:23:09 PMbuy$224.6$0.000098470.10.0743842.28M
0x876...450b
0x9e...5b92
11/02/20267:23:08 PMsell$244.03$0.000098490.10860.0743852.48M
0x361...6BB9
0x98...2306
11/02/20267:23:08 PMsell$250.87$0.000099530.11160.0744312.52M
0xf42...308A
0xdb...9a26
11/02/20267:23:00 PMsell$1.19$0.00010.00053410.07445511,988.81
0xE7B...A6b7
0x94...7c50
11/02/20267:22:59 PMbuy$1,425.18$0.000097080.63450.07432214.68M
0xEed...9Fc6
0x8a...35c8