WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$1,576.2
Presyo
14.44M SOL
TVL
$59,680.12
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
979
Mga Bumili
323
Mga Nagbenta
656
Dami
375K
Telegram price alerts
Pares:
0x8d5442ad47c649313459783b9d6d268177664d53c9031bc42d3fb3838450faea
ETH:
0x0000000000000000000000000000000000000000
SOL :
0x4A1A60E0d9c25F762884A2120B3CFfcFbC764D04
Pinagsama ETH:
20.21
Pinagsama SOL :
$254.78M

ETH/SOL price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,576.2. Ang presyo ng ETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $374,954.71. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8d5442ad47c649313459783b9d6d268177664d53c9031bc42d3fb3838450faea na may kabuuang halaga na naka-lock (TVL) na $59,680.12. Ang ETH/SOL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 0x8d5442ad47c649313459783b9d6d268177664d53c9031bc42d3fb3838450faea ay $59,680.12.

Ang kabuuang transaksyon ng ETH/SOL ay 979 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 656 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $374,954.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 14.44M, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,576.2 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20268:15:23 PMbuy$1,912.32$1,576.214.66M12.08M1.21
0xBa3...0009
0x19...a218
06/26/20268:15:23 PMbuy$1,094.2$1,576.210.02M14.44M0.6941
0x635...04B0
0xe8...c5df
06/26/20268:15:23 PMbuy$1,724.69$1,576.214.59M13.33M1.09
0xdB6...b168
0x65...5416
06/26/20268:15:11 PMsell$212.77$1,576.11.55M11.52M0.135
0x949...743f
0x12...193b
06/26/20268:15:11 PMbuy$52.24$1,576.1380,235.4811.47M0.03315
0x107...ddcE
0x34...38af
06/26/20268:14:59 PMbuy$2,793.61$1,574.219.16M10.8M1.77
0x7Cf...1c2A
0xf1...0655
06/26/20268:14:59 PMsell$78.31$1,574.2501,716.7210.08M0.04975
0xD36...4cc6
0xdf...9956
06/26/20268:14:59 PMbuy$1,618.87$1,574.210M9.72M1.02
0xE9c...fBE3
0x18...1be9
06/26/20268:14:35 PMsell$311.69$1,574.21.87M9.42M0.198
0xf6A...2C1C
0x90...432b
06/26/20268:14:23 PMsell$492.93$1,575.863M9.6M0.3128
0x949...743f
0x84...8ce0
06/26/20268:14:11 PMbuy$1,885$1,575.8611.13M9.3M1.19
0x11A...2b79
0x6e...03bf
06/26/20268:14:11 PMsell$94.55$1,575.86535,200.888.92M0.06
0xbEA...2e04
0x4b...f9ef
06/26/20268:13:59 PMsell$826.1$1,574.434.78M9.11M0.5247
0xcbD...023f
0xa9...b46f
06/26/20268:13:59 PMbuy$120.9$1,574.43711,243.479.26M0.07679
0x471...0dA5
0x41...4151
06/26/20268:13:47 PMbuy$62.79$1,574.43367,832.679.22M0.03988
0x2ef...c7cE
0x51...064a
06/26/20268:13:47 PMsell$6.58$1,574.4338,537.59.21M0.004185
0x0Bc...E770
0xc1...b69e
06/26/20268:13:35 PMsell$787.21$1,574.434.85M9.71M0.5
0x06D...fb21
0x3b...0966
06/26/20268:13:35 PMbuy$2,032.94$1,574.4312.18M9.43M1.29
0xF59...CA59
0x1d...cb49
06/26/20268:13:35 PMsell$1,013.14$1,574.436.07M9.43M0.6435
0x346...2556
0x70...ad8e
06/26/20268:13:35 PMbuy$285.61$1,574.431.74M9.59M0.1814
0x438...Ad44
0x03...4eb1