WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053943
Presyo
0.082212 WETH
TVL
$3.97
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
43.77%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43
openhuman:
0xf8b6BE38e0e1f576170135555C0A00E36b27cFE7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
374,457.31
Pinagsama WETH:
$0.0008279

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003943. Ang presyo ng openhuman ay pataas 43.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,419.23. Ang kontrata ng openhuman token ay 0xf8b6BE38e0e1f576170135555C0A00E36b27cFE7 na may market cap na $38,647.33. Ang kontrata ng liquidity pool ay 0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43 ay $3.97.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,419.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002212, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003943 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20265:01:15 PMbuy$79.86$0.0539430.04480.08221220.25M
0xd61...c00c
0x16...7101
07/04/20265:00:51 PMbuy$90.61$0.0539250.05080.082223.09M
0x044...ccc6
0xf2...9195
07/04/20265:00:27 PMbuy$106.31$0.0539010.05960.08218727.25M
0x584...7532
0xe1...fcd2
07/04/20265:00:05 PMbuy$190.72$0.0538690.10680.08216649.29M
0xf9d...29Ce
0x2a...9360
07/04/20264:59:47 PMbuy$214.86$0.053820.12030.08213956.23M
0x535...57c6
0x37...81d3
07/04/20264:59:19 PMbuy$217.91$0.0537690.1220.0821157.81M
0xa0b...53D0
0x0c...f3f1
07/04/20264:58:55 PMbuy$214.46$0.0537190.120.08208157.66M
0x50d...c57d
0x80...de25
07/04/20264:58:19 PMbuy$124.5$0.0536770.06970.08205833.85M
0xd61...c00c
0x6d...6386
07/04/20264:57:55 PMbuy$213.4$0.0536360.11950.08203658.68M
0xcd6...f2fa
0x46...a992
07/04/20264:57:37 PMbuy$193.18$0.0535880.10820.08200953.84M
0x044...ccc6
0x49...51d1
07/04/20264:57:09 PMbuy$136.61$0.053550.07650.08198838.48M
0x584...7532
0x53...d42f
07/04/20264:56:39 PMbuy$88.59$0.0535250.04960.08197325.13M
0xf9d...29Ce
0x7d...5db9
07/04/20264:56:19 PMbuy$151.42$0.0534960.08480.08195843.31M
0x0e0...1b32
0xdf...2714
07/04/20264:55:53 PMbuy$112.34$0.0534670.06290.08194132.4M
0x535...57c6
0x21...d9f7
07/04/20264:55:21 PMbuy$81.28$0.0534450.04550.08192823.59M
0xa0b...53D0
0xb6...1572
07/04/20264:54:59 PMbuy$74.85$0.0534270.04190.08191821.84M
0x50d...c57d
0xf8...d4f9
07/04/20264:54:33 PMbuy$257.2$0.0533910.14390.08189775.84M
0xd7B...795d
0x17...4650
07/04/20264:54:01 PMbuy$69$0.0533550.03860.08187620.57M
0xd61...c00c
0xdb...24df
07/04/20264:53:35 PMbuy$207.78$0.0533240.11620.08185962.5M
0xcd6...f2fa
0x41...8b31
07/04/20264:53:09 PMbuy$78.25$0.053290.04380.08184123.79M
0x044...ccc6
0x03...3c2b