WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HOUND-VIRTUAL pair

Presyo USD
$0.0004121
Presyo
0.0001171 VIRTUAL
TVL
$177,943.42
MKT CAP
$412.1K
5m
0%
1h
0%
4h
-7.44%
24h
-46.65%
Ibahagi
TXNS
166
Mga Bumili
86
Mga Nagbenta
80
Dami
54K
Telegram price alerts
Pares:
0x8d20C12E690db6beD5970f1D31872BF387fae743
$HOUND:
0xCCdf2cBabFa37878125Ab2d20BFcb9328B7aB3cF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $HOUND:
215.88M
Pinagsama VIRTUAL:
$25,294.88

$HOUND/VIRTUAL price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng $HOUND token sa DEX Unknown DEX ay $0.0004121. Ang presyo ng $HOUND ay pababa -46.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $54,238.57. Ang kontrata ng $HOUND token ay 0xCCdf2cBabFa37878125Ab2d20BFcb9328B7aB3cF na may market cap na $412,141.87. Ang kontrata ng liquidity pool ay 0x8d20C12E690db6beD5970f1D31872BF387fae743 na may kabuuang halaga na naka-lock (TVL) na $177,943.43. Ang $HOUND/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HOUND/VIRTUAL na may kontrata na address 0x8d20C12E690db6beD5970f1D31872BF387fae743 ay $177,943.43.

Ang kabuuang transaksyon ng $HOUND/VIRTUAL ay 166 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 80 ang mga sales transactions.

Ang $HOUND/VIRTUAL pool ay may trading volume na $54,238.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HOUND sa VIRTUAL ay 0.0001171, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 $HOUND sa USD ay $0.0004121 ngayon.

$HOUND-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20257:45:49 AMbuy$263.8$0.0004121750.0001171640,056.930x1f...45f2
01/08/20257:39:43 AMsell$327.02$0.000410192.940.0001165797,395.440x78...263a
01/08/20257:27:35 AMbuy$8.31$0.00041292.370.000117620,143.550xe9...9188
01/08/20257:02:37 AMsell$117.27$0.000415433.060.0001171282,282.340x95...7836
01/08/20256:40:17 AMsell$19.59$0.00041885.480.000117246,774.450x21...3e4e
01/08/20256:22:01 AMsell$1,648.98$0.0004309456.740.00011933.83M0x1c...043b
01/08/20256:22:03 AMbuy$27$0.0004267.470.000117963,388.780x45...5a3f
01/08/20256:20:43 AMbuy$13.26$0.00044113.670.000122230,066.050x2b...74f4
01/08/20256:12:51 AMbuy$17.39$0.00044254.80.000122239,313.780x97...b8df
01/08/20256:07:15 AMsell$329.3$0.000444590.270.0001218740,714.640x51...d257
01/08/20256:04:07 AMbuy$545.94$0.00044521500.00012231.23M0xc3...d793
01/08/20255:47:51 AMbuy$8.39$0.00044252.30.000121618,968.690x17...89bc
01/08/20255:47:49 AMsell$45.29$0.000441512.440.0001213102,590.640x53...60cb
01/08/20255:47:49 AMsell$156.19$0.000440542.920.000121354,529.460x53...60cb
01/08/20255:46:09 AMsell$508.14$0.0004466138.830.0001221.14M0x46...ae8f
01/08/20255:28:59 AMbuy$10.07$0.00045062.750.000123422,355.890x5a...021d
01/08/20255:26:03 AMbuy$33.76$0.00045259.20.000123374,608.750xb1...feac
01/08/20254:37:21 AMbuy$805.1$0.0004468220.320.00012221.8M0x8e...718b
01/08/20254:31:31 AMsell$41.2$0.000441211.250.000120593,383.850x1a...23e1
01/08/20254:30:29 AMbuy$1,102.87$0.00044093000.00011992.5M0xb2...bbf0