WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGOL-USDT pair

Presyo USD
$0.01196
Presyo
0.01196 USDT
TVL
$293,821.65
MKT CAP
$1.2M
5m
0.21%
1h
3.12%
4h
871%
24h
2,185%
Ibahagi
TXNS
544
Mga Bumili
65
Mga Nagbenta
479
Dami
125K
Telegram price alerts
Pares:
0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052
ORGOL:
0xFE67d6f5aDBaCF718f7CE0328A8C7e43Bba5F6b3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ORGOL:
12.31M
Pinagsama USDT:
$146,910.82

ORGOL/USDT price stats sa Arbitrum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ORGOL token sa DEX Unknown DEX ay $0.01196. Ang presyo ng ORGOL ay pataas 2,185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $125,032.12. Ang kontrata ng ORGOL token ay 0xFE67d6f5aDBaCF718f7CE0328A8C7e43Bba5F6b3 na may market cap na $1,196,735.22. Ang kontrata ng liquidity pool ay 0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052 na may kabuuang halaga na naka-lock (TVL) na $293,821.65. Ang ORGOL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGOL/USDT na may kontrata na address 0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052 ay $293,821.65.

Ang kabuuang transaksyon ng ORGOL/USDT ay 544 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 479 ang mga sales transactions.

Ang ORGOL/USDT pool ay may trading volume na $125,032.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGOL sa USDT ay 0.01196, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGOL sa USD ay $0.01196 ngayon.

ORGOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20263:00:25 PMbuy$0.8476$0.011960.84760.0119670.83
0x7c6...d5C0
0x0e...eee1
09/16/20262:59:58 PMbuy$88.79$0.0119688.790.011967,423.89
0x3E7...4d90
0x4e...347a
09/16/20262:58:59 PMbuy$0.6422$0.011950.64220.0119553.73
0xf25...50Fa
0x0a...423c
09/16/20262:57:32 PMbuy$27.43$0.0119527.430.011952,295.84
0x60A...2D4A
0x1e...1601
09/16/20262:56:05 PMbuy$18.94$0.0119418.940.011941,585.63
0x60A...2D4A
0xe0...afd2
09/16/20262:54:39 PMbuy$29.72$0.0119429.720.011942,489.08
0x2DC...17dC
0x6f...1b51
09/16/20262:53:13 PMbuy$0.8255$0.011940.82550.0119469.13
0xfc4...46ec
0xe1...8c11
09/16/20262:51:47 PMbuy$36.74$0.0119336.740.011933,078.27
0xfc4...46ec
0x11...6f01
09/16/20262:50:20 PMbuy$9.16$0.011939.160.01193768.1
0xA2D...bAF1
0x67...cf06
09/16/20262:48:54 PMbuy$32.78$0.0119332.780.011932,748.26
0xBAf...7fcB
0xd0...9f0c
09/16/20262:47:27 PMbuy$2.42$0.011922.420.01192203.41
0x1B8...6dA5
0x75...9e2b
09/16/20262:46:00 PMbuy$2.23$0.011922.230.01192187.08
0x6b3...3c0F
0xbc...82d5
09/16/20262:44:34 PMbuy$24.44$0.0119224.440.011922,049.55
0xfaf...B60C
0xe4...8807
09/16/20262:43:07 PMbuy$30.68$0.0119230.680.011922,574.08
0x51c...0418
0x84...b22a
09/16/20262:41:39 PMbuy$26.27$0.0119126.270.011912,205.36
0x818...4f6D
0x49...2e74
09/16/20262:40:11 PMbuy$99.92$0.011999.920.01198,393.01
0x60A...2D4A
0xce...0a09
09/16/20262:38:44 PMbuy$6.15$0.011896.150.01189517.78
0xa6e...2a85
0x1e...cef5
09/16/20262:37:56 PMbuy$739.96$0.01183739.960.0118362,517.29
0x3E7...4d90
0x2b...342a
09/16/20262:37:18 PMbuy$23.46$0.0117723.460.011771,992.81
0x7c6...d5C0
0x44...b28d
09/16/20262:35:51 PMbuy$65.29$0.0117665.290.011765,548.41
0x51c...0418
0x9a...fc92