Impormasyon tungkol sa VAR-WETH pair
- Pinagsama VAR:
- 174,579.09
- Pinagsama WETH:
- $0.0009375
VAR/WETH price stats sa Base
Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VAR token sa DEX Unknown DEX ay $0.00001202. Ang presyo ng VAR ay pataas 75.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,986.52. Ang kontrata ng VAR token ay 0x60a91b095b9C4A56f32aF5c48e95c2655a99E080 na may market cap na $58,940.07. Ang kontrata ng liquidity pool ay 0x8cD51404e624d52aCcde6744b6BD065f5e9A48bA na may kabuuang halaga na naka-lock (TVL) na $4.20. Ang VAR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VAR/WETH ngayon?
Ang kasalukuyang liquidity ng VAR/WETH na may kontrata na address 0x8cD51404e624d52aCcde6744b6BD065f5e9A48bA ay $4.20.
Ilang transaksyon ang mayroon sa VAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAR/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VAR/WETH pool sa nakaraang 24 na oras?
Ang VAR/WETH pool ay may trading volume na $6,986.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAR sa WETH?
Ang exchange rate ng 1 VAR sa WETH ay 0.00000000537, na naitala noong 3:47 PM UTC.
Magkano ang 1 VAR sa dolyar?
Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.00001202 ngayon.
VAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:22:33 AM | buy | $0.1827 | $0.00001202 | 0.00008157 | 0.08537 | 16,587.46 | 0xee...f923 | |
| 10/30/2026 | 11:29:39 PM | buy | $0.002239 | $0.00001004 | 0.051 | 0.084486 | 222.91 | 0xf8...bda7 | |
| 10/30/2026 | 11:27:11 PM | buy | $184.55 | $0.05999 | 0.0824 | 0.08446 | 18.47M | 0x70...9749 | |
| 10/30/2026 | 11:25:43 PM | buy | $125.39 | $0.059911 | 0.056 | 0.084426 | 12.65M | 0xc3...719b | |
| 10/30/2026 | 11:24:51 PM | buy | $143.11 | $0.059847 | 0.0639 | 0.084397 | 14.53M | 0xcf...81b2 | |
| 10/30/2026 | 11:23:23 PM | buy | $94.02 | $0.059785 | 0.042 | 0.084371 | 9.61M | 0xa7...c252 | |
| 10/30/2026 | 11:22:41 PM | buy | $206.51 | $0.059707 | 0.0923 | 0.084338 | 21.27M | 0x7d...a24c | |
| 10/30/2026 | 11:21:23 PM | buy | $122.96 | $0.05962 | 0.055 | 0.084302 | 12.78M | 0x50...e5f7 | |
| 10/30/2026 | 11:20:11 PM | buy | $116.68 | $0.05956 | 0.0522 | 0.084276 | 12.2M | 0x90...5a60 | |
| 10/30/2026 | 11:19:25 PM | buy | $115.15 | $0.059507 | 0.0515 | 0.084251 | 12.11M | 0x11...6b79 | |
| 10/30/2026 | 11:18:41 PM | buy | $276.16 | $0.059414 | 0.1235 | 0.084209 | 29.34M | 0x48...487f | |
| 10/30/2026 | 11:17:21 PM | buy | $144.14 | $0.059308 | 0.0645 | 0.084165 | 15.49M | 0x64...22a0 | |
| 10/30/2026 | 11:16:11 PM | buy | $143.25 | $0.05924 | 0.0641 | 0.084134 | 15.5M | 0x98...67b8 | |
| 10/30/2026 | 11:15:11 PM | buy | $249.9 | $0.059148 | 0.1118 | 0.084092 | 27.32M | 0xd6...1b3c | |
| 10/30/2026 | 11:14:27 PM | buy | $117.6 | $0.059064 | 0.0526 | 0.084054 | 12.97M | 0xa0...9091 | |
| 10/30/2026 | 11:13:35 PM | buy | $269.62 | $0.058973 | 0.1206 | 0.084013 | 30.05M | 0x3d...ec6a | |
| 10/30/2026 | 11:12:27 PM | buy | $125.4 | $0.05888 | 0.0561 | 0.083972 | 14.12M | 0x10...60af | |
| 10/30/2026 | 11:11:21 PM | buy | $208.42 | $0.058806 | 0.0932 | 0.083937 | 23.67M | 0x5d...cc0a | |
| 10/30/2026 | 11:10:29 PM | buy | $271.53 | $0.058697 | 0.1214 | 0.083888 | 31.22M | 0x76...3a93 | |
| 10/30/2026 | 11:09:19 PM | buy | $123.21 | $0.058604 | 0.0551 | 0.083847 | 14.32M | 0x72...01ed |