WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-WETH pair

Presyo USD
$0.00001202
Presyo
0.08537 WETH
TVL
$4.19
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
75.38%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x8cD51404e624d52aCcde6744b6BD065f5e9A48bA
VAR:
0x60a91b095b9C4A56f32aF5c48e95c2655a99E080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAR:
174,579.09
Pinagsama WETH:
$0.0009375

VAR/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VAR token sa DEX Unknown DEX ay $0.00001202. Ang presyo ng VAR ay pataas 75.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,986.52. Ang kontrata ng VAR token ay 0x60a91b095b9C4A56f32aF5c48e95c2655a99E080 na may market cap na $58,940.07. Ang kontrata ng liquidity pool ay 0x8cD51404e624d52aCcde6744b6BD065f5e9A48bA na may kabuuang halaga na naka-lock (TVL) na $4.20. Ang VAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/WETH na may kontrata na address 0x8cD51404e624d52aCcde6744b6BD065f5e9A48bA ay $4.20.

Ang kabuuang transaksyon ng VAR/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAR/WETH pool ay may trading volume na $6,986.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa WETH ay 0.00000000537, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.00001202 ngayon.

VAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:22:33 AMbuy$0.1827$0.000012020.000081570.0853716,587.460xee...f923
10/30/202611:29:39 PMbuy$0.002239$0.000010040.0510.084486222.910xf8...bda7
10/30/202611:27:11 PMbuy$184.55$0.059990.08240.0844618.47M0x70...9749
10/30/202611:25:43 PMbuy$125.39$0.0599110.0560.08442612.65M0xc3...719b
10/30/202611:24:51 PMbuy$143.11$0.0598470.06390.08439714.53M0xcf...81b2
10/30/202611:23:23 PMbuy$94.02$0.0597850.0420.0843719.61M0xa7...c252
10/30/202611:22:41 PMbuy$206.51$0.0597070.09230.08433821.27M0x7d...a24c
10/30/202611:21:23 PMbuy$122.96$0.059620.0550.08430212.78M0x50...e5f7
10/30/202611:20:11 PMbuy$116.68$0.059560.05220.08427612.2M0x90...5a60
10/30/202611:19:25 PMbuy$115.15$0.0595070.05150.08425112.11M0x11...6b79
10/30/202611:18:41 PMbuy$276.16$0.0594140.12350.08420929.34M0x48...487f
10/30/202611:17:21 PMbuy$144.14$0.0593080.06450.08416515.49M0x64...22a0
10/30/202611:16:11 PMbuy$143.25$0.059240.06410.08413415.5M0x98...67b8
10/30/202611:15:11 PMbuy$249.9$0.0591480.11180.08409227.32M0xd6...1b3c
10/30/202611:14:27 PMbuy$117.6$0.0590640.05260.08405412.97M0xa0...9091
10/30/202611:13:35 PMbuy$269.62$0.0589730.12060.08401330.05M0x3d...ec6a
10/30/202611:12:27 PMbuy$125.4$0.058880.05610.08397214.12M0x10...60af
10/30/202611:11:21 PMbuy$208.42$0.0588060.09320.08393723.67M0x5d...cc0a
10/30/202611:10:29 PMbuy$271.53$0.0586970.12140.08388831.22M0x76...3a93
10/30/202611:09:19 PMbuy$123.21$0.0586040.05510.08384714.32M0x72...01ed