WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05395
Presyo
0.082161 WETH
TVL
$2.86
MKT CAP
$39.1K
5m
0%
1h
0%
4h
41.10%
24h
41.10%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c
openhuman:
0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
363,422.4
Pinagsama WETH:
$0.0007841

openhuman/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000395. Ang presyo ng openhuman ay pataas 41.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,271.80. Ang kontrata ng openhuman token ay 0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911 na may market cap na $39,107.76. Ang kontrata ng liquidity pool ay 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c na may kabuuang halaga na naka-lock (TVL) na $2.87. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c ay $2.87.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,271.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002161, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000395 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20267:25:05 AMbuy$0.001827$0.053950.0510.082161462.68
0xAbb...5bd3
0x2d...33f5
07/17/20267:22:13 AMbuy$250.33$0.0539110.13710.08214264.01M
0xf9d...29Ce
0x34...c721
07/17/20267:21:13 AMbuy$214.29$0.0538570.11730.08211155.55M
0xa0b...53D0
0x7f...3907
07/17/20267:20:15 AMbuy$121.35$0.0538190.06640.08208931.77M
0xd7B...795d
0x68...0033
07/17/20267:19:07 AMbuy$70.57$0.0537980.03860.08207718.58M
0xcd6...f2fa
0x86...4f8a
07/17/20267:17:53 AMbuy$124.53$0.0537750.06810.08206432.98M
0x044...ccc6
0xaa...5c80
07/17/20267:16:21 AMbuy$136.25$0.0537450.07450.08204736.38M
0x584...7532
0x4f...ff7b
07/17/20267:14:55 AMbuy$157.26$0.053710.0860.08202942.38M
0xf9d...29Ce
0xe2...3851
07/17/20267:13:27 AMbuy$165.86$0.0536730.09070.08200845.16M
0x0e0...1b32
0xfd...c1a0
07/17/20267:12:27 AMbuy$240.27$0.0536250.13140.08198266.27M
0x535...57c6
0xa8...06c1
07/17/20267:11:43 AMbuy$71.12$0.0535890.03890.08196319.81M
0xa0b...53D0
0xab...6bba
07/17/20267:10:29 AMbuy$161.5$0.0535640.08830.08194845.32M
0x50d...c57d
0xab...b082
07/17/20267:09:09 AMbuy$198.44$0.0535220.10850.08192656.33M
0xd7B...795d
0x69...16d0
07/17/20267:07:57 AMbuy$238.61$0.0534740.13040.08189868.67M
0xd61...c00c
0xec...0c6c
07/17/20267:06:41 AMbuy$262.13$0.0534170.14330.08186876.71M
0xcd6...f2fa
0xdd...165e
07/17/20267:05:15 AMbuy$156.52$0.0533730.08550.08184246.4M
0x044...ccc6
0xb9...c1b0
07/17/20267:04:17 AMbuy$253.94$0.0533280.13870.08181776.31M
0x584...7532
0x82...00d4
07/17/20267:02:53 AMbuy$145.91$0.0532830.07970.08179344.43M
0xf9d...29Ce
0x33...149d
07/17/20267:02:07 AMbuy$98.33$0.0532570.05370.08177930.19M
0x0e0...1b32
0xe3...661a
07/17/20267:00:41 AMbuy$131.37$0.053230.07180.08176540.67M
0x535...57c6
0x05...164f