WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTRA pair

Presyo USD
$2,016.3
Presyo
4,133.87 ASTRA
TVL
$186,136.74
MKT CAP
<$1
5m
0%
1h
-0.47%
4h
-2.29%
24h
-2.29%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
45K
Telegram price alerts
Pares:
0x8c449acb2f4002cd7858806212870d6f571c674303411e93b221a94bdb7f1069
ETH:
0x0000000000000000000000000000000000000000
ASTRA:
0xF06aD17B0dB75dbF71dBDDfCde93e85c660F916c
Pinagsama ETH:
45.92
Pinagsama ASTRA:
$191,780.66

ETH/ASTRA price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,016.3. Ang presyo ng ETH ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $44,804.03. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8c449acb2f4002cd7858806212870d6f571c674303411e93b221a94bdb7f1069 na may kabuuang halaga na naka-lock (TVL) na $186,136.75. Ang ETH/ASTRA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTRA na may kontrata na address 0x8c449acb2f4002cd7858806212870d6f571c674303411e93b221a94bdb7f1069 ay $186,136.75.

Ang kabuuang transaksyon ng ETH/ASTRA ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/ASTRA pool ay may trading volume na $44,804.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTRA ay 4,133.87, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,016.3 ngayon.

ETH-ASTRA price chart

PetsaOras
Presyo $
Presyo ASTRA
GumawaTXN
11/10/20264:34:11 PMsell$1.15$2,016.32.364,133.870.0005714
0xE53...9c97
0xd8...1244
11/10/20264:25:59 PMsell$19.29$2,025.7439.374,134.770.009523
0x7e5...6eF0
0x8a...6d2b
11/10/20264:12:47 PMbuy$26.32$2,027.1454.774,218.40.01298
0x896...7f23
0x5a...36f8
11/10/20264:12:35 PMsell$115.89$2,028.09236.474,138.380.05714
0xd4A...f642
0x51...564f
11/10/20264:08:11 PMbuy$38.56$2,025.8280.434,225.860.01903
0x62b...9b1b
0xda...9bf5
11/10/20264:07:47 PMsell$192.93$2,025.82395.14,148.570.09523
0xf3D...9d76
0x52...a21d
11/10/20264:07:23 PMbuy$0.1845$2,025.820.38644,241.510.00009112
0x896...7f23
0xe9...db8c
11/10/20264:07:11 PMsell$1.92$2,025.823.954,157.180.0009523
0x3D8...dDA3
0xbf...8e44
11/10/20263:26:35 PMsell$73.5$2,070.6147.74,160.460.0355
0xd4b...Ae06
0xd1...8ecc
11/10/20263:26:11 PMsell$73.56$2,072.17147.924,166.860.0355
0xd4b...Ae06
0x51...b065
11/10/20263:19:11 PMsell$26.15$2,070.7252.684,171.20.01263
0xF89...1408
0x6e...c44d
11/10/20263:19:11 PMsell$480.7$2,070.72973.474,193.430.2321
0xF89...1408
0x6e...c44d
11/10/20262:52:23 PMsell$39.5$2,073.980.314,216.370.01904
0xd4b...Ae06
0x91...b462
11/10/20262:51:47 PMsell$19.72$2,071.3440.184,218.990.009523
0xd4b...Ae06
0xb8...b206
11/10/20262:51:23 PMsell$19.7$2,069.4340.194,220.740.009523
0xd4b...Ae06
0x00...c3fa
11/10/20262:51:11 PMsell$197.32$2,071.87402.894,230.40.09523
0xd4b...Ae06
0x3e...0c13
11/10/20262:43:11 PMbuy$579.89$2,075.641,2014,298.780.2793
0x840...cF60
0x08...e574
11/10/20262:41:11 PMsell$2,078.66$2,081.494,278.484,284.30.9986
0xc92...040a
0x08...a0ce
11/10/20262:41:11 PMsell$45.63$2,080.2191.894,189.430.02193
0xc92...040a
0x08...a0ce
11/10/20262:38:47 PMsell$5.76$2,079.9712.144,379.510.002773
0xc85...B723
0x95...745b