WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOKED-WETH pair

Presyo USD
$0.0004698
Presyo
0.062106 WETH
TVL
$137,222.72
MKT CAP
$521.7K
5m
-5.93%
1h
-6.68%
4h
23.27%
24h
23.27%
Ibahagi
TXNS
563
Mga Bumili
207
Mga Nagbenta
356
Dami
133K
Telegram price alerts
Pares:
0x8c38c32bF13F319A82C185bA10041F7Fc64EE667
STOKED:
0xB76b35647CAbf3b6AAf90FEC374c58038478D12f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama STOKED:
145.36M
Pinagsama WETH:
$30.89

STOKED/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng STOKED token sa DEX Unknown DEX ay $0.0004698. Ang presyo ng STOKED ay pataas 23.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $133,024.39. Ang kontrata ng STOKED token ay 0xB76b35647CAbf3b6AAf90FEC374c58038478D12f na may market cap na $521,732.31. Ang kontrata ng liquidity pool ay 0x8c38c32bF13F319A82C185bA10041F7Fc64EE667 na may kabuuang halaga na naka-lock (TVL) na $137,222.73. Ang STOKED/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOKED/WETH na may kontrata na address 0x8c38c32bF13F319A82C185bA10041F7Fc64EE667 ay $137,222.73.

Ang kabuuang transaksyon ng STOKED/WETH ay 563 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 356 ang mga sales transactions.

Ang STOKED/WETH pool ay may trading volume na $133,024.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOKED sa WETH ay 0.0000002106, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STOKED sa USD ay $0.0004698 ngayon.

STOKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:38:01 PMsell$54.01$0.00046980.024210.062106114,951.68
0x56B...1b29
0xe8...1b84
11/06/20268:37:59 PMbuy$9.95$0.00047970.004460.0621520,739.84
0x1d5...C613
0x1e...b82f
11/06/20268:37:10 PMbuy$2.98$0.00047950.0013380.062156,223.43
0xA5b...D3F8
0x1a...5e81
11/06/20268:37:07 PMsell$174.33$0.00047110.078170.062112370,007.84
0x4DA...4517
0x3c...2e4a
11/06/20268:35:14 PMsell$1,819.48$0.00048490.81550.0621733.75M
0x683...EaCE
0x05...5d87
11/06/20268:34:48 PMbuy$34.18$0.00050770.015320.06227567,334.17
0x157...49bf
0xf5...0e1d
11/06/20268:33:21 PMsell$14.69$0.00049750.0065870.06222929,545.36
0xE4C...3A82
0x7e...15f5
11/06/20268:32:18 PMsell$311.78$0.00049950.13970.062239624,161.43
0x433...b931
0xb8...8434
11/06/20268:30:50 PMsell$2.43$0.00050140.0010910.0622494,851.34
0x433...1190
0x64...b9b6
11/06/20268:30:45 PMbuy$1.97$0.00051170.0008840.0622953,851.34
0xe95...0bAD
0x07...b2e3
11/06/20268:30:13 PMsell$2.3$0.00050140.0010340.0622494,600
0xcB8...1311
0x48...7909
11/06/20268:28:51 PMbuy$0.9949$0.00051150.00044640.0622951,945.07
0xd41...7b57
0x68...3f81
11/06/20268:28:49 PMbuy$532.65$0.00050760.2390.0622781.05M
0x56c...8a8B
0xd1...6f9e
11/06/20268:28:42 PMsell$155.88$0.00049480.069970.062221314,999.68
0x789...4778
0x21...7d7a
11/06/20268:24:50 PMbuy$190.84$0.00050430.085730.062265378,434.74
0x2a1...96d3
0xa3...b86b
11/06/20268:24:12 PMsell$280.8$0.00049490.12610.062223567,300.57
0x942...27Fd
0x3b...c912
11/06/20268:20:01 PMsell$65$0.00049730.02920.062234130,711.86
0xf5c...6157
0xd2...12c2
11/06/20268:19:28 PMbuy$49.51$0.0005080.022220.06227997,465.85
0x438...2646
0xd0...89dd
11/06/20268:19:22 PMsell$0.001104$0.00049750.0649550.0622332.21
0xaD0...fCe5
0x53...8f48
11/06/20268:15:09 PMbuy$78.62$0.00050730.035270.062275154,980.58
0x348...5683
0x89...2cd4