WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057718
Presyo
0.084363 WETH
TVL
$2.76
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
42.02%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B
openhuman:
0xc8Cb4D689A25e373E1E1F910dBcef7a6f4003583
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
179,592
Pinagsama WETH:
$0.0007823

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007718. Ang presyo ng openhuman ay pataas 42.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,091.43. Ang kontrata ng openhuman token ay 0xc8Cb4D689A25e373E1E1F910dBcef7a6f4003583 na may market cap na $37,819.44. Ang kontrata ng liquidity pool ay 0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B na may kabuuang halaga na naka-lock (TVL) na $2.77. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8c032888252cFdF7Dd46E6b63dbAc68D367be49B ay $2.77.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,091.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004363, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007718 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20262:24:43 PMbuy$0.001768$0.0577180.0510.084363229.16
0xAbb...5bd3
0xf2...f98b
07/07/20262:24:33 PMbuy$4.34$0.0577070.0024530.084357563,112.46
0x623...0baa
0xf8...7fc1
07/07/20262:22:35 PMbuy$223.11$0.0576480.12620.08432629.17M
0x0e0...1b32
0x40...1967
07/07/20262:21:23 PMbuy$86.72$0.0575660.04910.08428311.46M
0xa0b...53D0
0x2d...8065
07/07/20262:19:57 PMbuy$92.38$0.0575370.05220.08425912.26M
0x50d...c57d
0xbd...a277
07/07/20262:18:39 PMbuy$163.31$0.0574750.09230.08422421.85M
0xd7B...795d
0x9a...f8e5
07/07/20262:17:33 PMbuy$112.97$0.0574020.06390.08418715.26M
0xcd6...f2fa
0xff...dd1a
07/07/20262:16:03 PMbuy$186.24$0.0573270.10540.08414625.42M
0x044...ccc6
0xea...4f21
07/07/20262:15:03 PMbuy$113.72$0.0572510.06440.08410615.68M
0x584...7532
0xd1...d37a
07/07/20262:14:07 PMbuy$120.58$0.0572160.06810.08407516.71M
0xf9d...29Ce
0xc2...f48e
07/07/20262:12:59 PMbuy$134.62$0.0571490.07610.08404118.83M
0x0e0...1b32
0x3b...0eb1
07/07/20262:12:05 PMbuy$101.51$0.0570920.05740.0840114.31M
0x535...57c6
0x97...c3bb
07/07/20262:11:07 PMbuy$175.06$0.0570340.09890.08397324.89M
0xa0b...53D0
0x54...b18d
07/07/20262:10:15 PMbuy$112.3$0.0569720.06340.08393616.11M
0x50d...c57d
0x6f...5a93
07/07/20262:08:53 PMbuy$200.63$0.0568920.11340.08389529.11M
0xd7B...795d
0x6f...23e9
07/07/20262:07:45 PMbuy$127.5$0.0568230.0720.08385218.69M
0xd61...c00c
0x9f...0f0a
07/07/20262:06:11 PMbuy$172.06$0.0567650.0970.08381425.43M
0xcd6...f2fa
0x94...654d
07/07/20262:05:27 PMbuy$92.68$0.0566990.05230.0837813.83M
0x044...ccc6
0x88...5195
07/07/20262:04:33 PMbuy$105.33$0.0566470.05950.08375515.85M
0x584...7532
0x61...1c8d
07/07/20262:03:01 PMbuy$176.55$0.0565920.09960.08371926.78M
0xf9d...29Ce
0xcc...178f