WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEVIO-USDC pair

Presyo USD
$0.001798
Presyo
0.001798 USDC
TVL
$131,341.64
MKT CAP
$1.8M
5m
0.95%
1h
-1.65%
4h
-14.83%
24h
233%
Ibahagi
TXNS
998
Mga Bumili
481
Mga Nagbenta
517
Dami
353K
Telegram price alerts
Pares:
0x8bb66a21892c26fbfc177422201afdf07b8f6b55af5b47b088a2fb8ab71fa5b1
ZEVIO:
0x5df882f8788071b67d0283F958CA3CDC17f1aE2B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ZEVIO:
30.34M
Pinagsama USDC:
$76,781.23

ZEVIO/USDC price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZEVIO token sa DEX Unknown DEX ay $0.001798. Ang presyo ng ZEVIO ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $353,392.90. Ang kontrata ng ZEVIO token ay 0x5df882f8788071b67d0283F958CA3CDC17f1aE2B na may market cap na $1,798,076.66. Ang kontrata ng liquidity pool ay 0x8bb66a21892c26fbfc177422201afdf07b8f6b55af5b47b088a2fb8ab71fa5b1 na may kabuuang halaga na naka-lock (TVL) na $131,341.64. Ang ZEVIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEVIO/USDC na may kontrata na address 0x8bb66a21892c26fbfc177422201afdf07b8f6b55af5b47b088a2fb8ab71fa5b1 ay $131,341.64.

Ang kabuuang transaksyon ng ZEVIO/USDC ay 998 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 517 ang mga sales transactions.

Ang ZEVIO/USDC pool ay may trading volume na $353,392.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEVIO sa USDC ay 0.001798, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEVIO sa USD ay $0.001798 ngayon.

ZEVIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/202611:20:23 AMbuy$412.59$0.001798412.590.001798229,462.7
0xbeB...080c
0x55...144a
10/07/202611:16:35 AMbuy$323.15$0.00179323.150.00179180,481.51
0x3e0...6561
0xb5...d2e5
10/07/202611:15:11 AMbuy$588.17$0.001781588.170.001781330,206.31
0x3e9...2b71
0xeb...ec27
10/07/202611:13:23 AMsell$59.48$0.00159959.480.00159937,187.37
0xF9a...200b
0xdb...f8f0
10/07/202611:12:59 AMbuy$127.44$0.001775127.440.00177571,792.68
0x7A5...99BD
0x8d...56ba
10/07/202611:12:11 AMbuy$256.99$0.001771256.990.001771145,085.3
0xD2d...18CD
0x22...3cd7
10/07/202611:09:23 AMbuy$4,909.96$0.0017194,909.960.0017192.86M
0x370...12cF
0x87...6207
10/07/202611:07:35 AMsell$96.9$0.00150796.90.00150764,267.37
0x77A...Fd83
0x95...9521
10/07/202611:04:11 AMsell$562.37$0.001513562.370.001513371,461.08
0x433...8D0E
0xf0...030c
10/07/202611:02:23 AMsell$151.27$0.00152151.270.0015299,488.97
0x433...D0b2
0xbe...7438
10/07/202611:01:23 AMsell$803.05$0.001529803.050.001529525,081.06
0x433...9F26
0xd9...977f
10/07/202611:00:23 AMsell$1,143.25$0.0015511,143.250.001551736,954.28
0x433...03f5
0xb5...1826
10/07/202611:00:23 AMsell$192.86$0.001538192.860.001538125,344.75
0x433...c62f
0x4c...6228
10/07/202610:59:47 AMsell$348.97$0.001566348.970.001566222,833.08
0x433...B350
0xea...ced5
10/07/202610:59:11 AMsell$1,329.68$0.0015821,329.680.001582840,023.2
0x433...44cc
0x07...119c
10/07/202610:58:35 AMsell$552.35$0.001601552.350.001601344,805.24
0x3e9...2b71
0x1c...41cc
10/07/202610:57:35 AMsell$1,487.7$0.0016221,487.70.001622916,726.76
0x433...2D79
0xa5...2854
10/07/202610:55:59 AMsell$25.67$0.00163925.670.00163915,659.2
0x433...B350
0x6b...53b4
10/07/202610:54:47 AMsell$24.63$0.0016424.630.0016415,014.75
0x433...7b1f
0x3a...bd20
10/07/202610:53:59 AMsell$57.05$0.00164157.050.00164134,760.08
0x1a5...58Dc
0xa4...e1ff