- WhatToFarm
- Base
- Unknown DEX
- TRUMPBYVIRTUALS-WETH LPs
Impormasyon tungkol sa TRUMPBYVIRTUALS-WETH pair
- Pinagsama TRUMPBYVIRTUALS:
- 0.0118534
- Pinagsama WETH:
- $0.0175
TRUMPBYVIRTUALS/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng TRUMPBYVIRTUALS token sa DEX Unknown DEX ay $0.000001766. Ang presyo ng TRUMPBYVIRTUALS ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $65,159.90. Ang kontrata ng TRUMPBYVIRTUALS token ay 0x23c1C66082B0FD5B1C308472f08438d1D67d2131 na may market cap na $74,979.41. Ang kontrata ng liquidity pool ay 0x8bac0A15Ac973890a028f9d614Ebf1dccC1be7bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUMPBYVIRTUALS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPBYVIRTUALS/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMPBYVIRTUALS/WETH na may kontrata na address 0x8bac0A15Ac973890a028f9d614Ebf1dccC1be7bd ay $1.00.
Ilang transaksyon ang mayroon sa TRUMPBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPBYVIRTUALS/WETH ay 77 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa TRUMPBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang TRUMPBYVIRTUALS/WETH pool ay may trading volume na $65,159.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPBYVIRTUALS sa WETH?
Ang exchange rate ng 1 TRUMPBYVIRTUALS sa WETH ay 0.0000000005495, na naitala noong 3:31 AM UTC.
Magkano ang 1 TRUMPBYVIRTUALS sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPBYVIRTUALS sa USD ay $0.000001766 ngayon.
TRUMPBYVIRTUALS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:36:29 AM | buy | $577.46 | $0.051766 | 0.1796 | 0.095495 | 326.83M | 0x34...a2c0 | |
| 01/23/2025 | 8:35:55 AM | buy | $580.16 | $0.051721 | 0.1803 | 0.095349 | 337.04M | 0x30...d97f | |
| 01/23/2025 | 8:35:17 AM | buy | $601.72 | $0.051674 | 0.187 | 0.095202 | 359.41M | 0xa2...2433 | |
| 01/23/2025 | 8:34:41 AM | buy | $490.38 | $0.051631 | 0.1524 | 0.095069 | 300.63M | 0x02...f442 | |
| 01/23/2025 | 8:34:07 AM | buy | $582.12 | $0.051587 | 0.1811 | 0.094939 | 366.63M | 0x33...5d58 | |
| 01/23/2025 | 8:33:31 AM | buy | $647.79 | $0.05154 | 0.2015 | 0.094792 | 420.43M | 0x3a...2953 | |
| 01/23/2025 | 8:32:59 AM | buy | $402.5 | $0.051503 | 0.125 | 0.094669 | 267.69M | 0x70...ca78 | |
| 01/23/2025 | 8:32:23 AM | buy | $644.63 | $0.051465 | 0.2 | 0.094548 | 439.75M | 0x0c...7b22 | |
| 01/23/2025 | 8:32:03 AM | sell | $1,161.28 | $0.051476 | 0.3602 | 0.09458 | 786.65M | 0xa5...e52b | |
| 01/23/2025 | 8:31:25 AM | buy | $729.73 | $0.051501 | 0.2264 | 0.094658 | 486M | 0xee...7b78 | |
| 01/23/2025 | 8:30:29 AM | buy | $744.58 | $0.051444 | 0.2314 | 0.094488 | 515.57M | 0xe5...7afe | |
| 01/23/2025 | 8:29:35 AM | buy | $650.11 | $0.051393 | 0.202 | 0.09433 | 466.5M | 0xbe...b7e8 | |
| 01/23/2025 | 8:29:31 AM | sell | $1,773.71 | $0.051425 | 0.5511 | 0.094429 | 1.24B | 0xed...985d | |
| 01/23/2025 | 8:28:55 AM | sell | $2,293.27 | $0.051673 | 0.7125 | 0.0952 | 1.45B | 0xe5...5be8 | |
| 01/23/2025 | 8:28:29 AM | buy | $1,296.41 | $0.051627 | 0.4028 | 0.095055 | 796.75M | 0xfc...9845 | |
| 01/23/2025 | 8:27:37 AM | buy | $643.69 | $0.051552 | 0.2 | 0.094823 | 414.63M | 0x30...0ca4 | |
| 01/23/2025 | 8:26:45 AM | buy | $436.42 | $0.051511 | 0.1356 | 0.094696 | 288.73M | 0x03...d12d | |
| 01/23/2025 | 8:25:43 AM | buy | $308.56 | $0.051483 | 0.0959 | 0.094609 | 208.04M | 0x89...46e3 | |
| 01/23/2025 | 8:24:49 AM | buy | $556.2 | $0.051452 | 0.1727 | 0.094509 | 382.95M | 0xad...6f8c | |
| 01/23/2025 | 8:24:41 AM | sell | $1,228.39 | $0.051468 | 0.3814 | 0.094559 | 836.52M | 0x2b...d4f9 |