WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASIR-WETH pair

Presyo USD
$0.00001137
Presyo
0.084162 WETH
TVL
$608.98
MKT CAP
$11.4K
5m
0%
1h
-0.11%
4h
-96.69%
24h
-80.59%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10
NASIR:
0xF44760904DDbc196D3E37c8Dfe05942114F7d6F9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NASIR:
981.34M
Pinagsama WETH:
$0.1114

NASIR/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng NASIR token sa DEX Unknown DEX ay $0.00001137. Ang presyo ng NASIR ay pababa -80.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5676 trades na may dami ng kalakalan na $1,975,881.09. Ang kontrata ng NASIR token ay 0xF44760904DDbc196D3E37c8Dfe05942114F7d6F9 na may market cap na $11,370.61. Ang kontrata ng liquidity pool ay 0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10 na may kabuuang halaga na naka-lock (TVL) na $608.99. Ang NASIR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASIR/WETH na may kontrata na address 0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10 ay $608.99.

Ang kabuuang transaksyon ng NASIR/WETH ay 5676 sa nakaraang 24 na oras, kung saan 3089 ang mga buy transactions, at 2587 ang mga sales transactions.

Ang NASIR/WETH pool ay may trading volume na $1,975,881.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASIR sa WETH ay 0.000000004162, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NASIR sa USD ay $0.00001137 ngayon.

NASIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20268:35:49 AMsell$13.15$0.000011370.0048160.0841621.16M
0x8e3...1c67
0xb3...c32d
09/22/20268:20:38 AMsell$4.11$0.000011380.0015060.084169361,433.2
0xf5c...6157
0xb4...d3fe
09/22/20267:25:52 AMbuy$29.41$0.000011340.010790.084162.59M
0x8B6...A756
0x21...7f90
09/22/20267:18:42 AMbuy$0.7985$0.000011320.00029250.08414970,501.44
0x511...6F72
0x73...9261
09/22/20267:14:09 AMbuy$1.06$0.000011330.00039060.08414894,164
0xF9d...9374
0x98...1df7
09/22/20267:14:01 AMbuy$5.29$0.000011320.0019370.084146467,382.85
0xd46...181b
0x08...2fd3
09/22/20267:12:15 AMbuy$0.1749$0.000011320.000064020.08414415,448.11
0x739...Cb98
0x12...a391
09/22/20267:12:15 AMsell$14.35$0.000011750.0052540.08431.22M
0x59F...5B52
0xa7...b956
09/22/20267:12:15 AMsell$17.35$0.000011710.0063510.0842881.48M
0x613...5DaD
0x19...112a
09/22/20267:12:15 AMsell$184.46$0.00001150.06750.08421216.03M
0x622...8B84
0x99...c76f
09/22/20267:12:15 AMsell$14.3$0.000011780.0052340.0843111.21M
0xb71...298c
0x6e...e712
09/22/20267:11:28 AMbuy$3.46$0.00001180.0012660.084316293,415.3
0x17d...EB6b
0x04...839d
09/22/20267:10:48 AMbuy$117.99$0.000011670.043160.0842710.11M
0x8B6...A756
0xcc...3bc0
09/22/20267:10:25 AMsell$25.41$0.000011570.0092960.0842342.2M
0xB14...82AC
0x1b...809f
09/22/20267:10:16 AMbuy$3.86$0.000011590.0014120.084243332,977.29
0x698...AAeD
0x2c...8633
09/22/20267:10:09 AMbuy$7.1$0.000011580.0025990.084239613,146.61
0x17d...EB6b
0x4e...dba9
09/22/20267:10:03 AMbuy$0.3325$0.000011570.00012170.08423628,733.7
0x97C...1495
0x8b...43ba
09/22/20267:10:03 AMsell$6,139.13$0.000017882.240.086547343.17M
0x606...E585
0xc3...47b8
09/22/20267:09:57 AMsell$126.66$0.000027850.046350.0710194.55M
0x137...6423
0xbf...6c63
09/22/20267:09:53 AMsell$16.67$0.000027610.0061010.07101603,664.47
0x0d7...568C
0x8c...e287