WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.061495
Presyo
0.0107713 WETH
TVL
$0.4218
MKT CAP
$867.66
5m
0%
1h
0%
4h
0%
24h
-97.04%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F
openhuman:
0x148d4AcB7e5dC5615F0e4f00D1C1d0B2b60a7849
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
1.43M
Pinagsama WETH:
$0.0001087

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000001495. Ang presyo ng openhuman ay pababa -97.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,389.10. Ang kontrata ng openhuman token ay 0x148d4AcB7e5dC5615F0e4f00D1C1d0B2b60a7849 na may market cap na $867.66. Ang kontrata ng liquidity pool ay 0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8bA9818bcD6035c4F238ecAf01ea41D64f17b88F ay $0.42.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,389.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000007713, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000001495 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:00:45 PMbuy$0.001939$0.0614950.0510.010771312,964.97
0xAbb...5bd3
0x24...5563
07/27/202610:00:39 PMsell$0.1803$0.0614770.00064140.0107621.22M
0x272...aCA9
0x66...38ee
07/27/20268:07:35 PMbuy$0.001945$0.0570830.0510.083641274.58
0xAbb...5bd3
0xf3...d889
07/27/20268:07:21 PMbuy$24.65$0.0570690.012670.0836343.49M
0xc2d...d492
0xe7...3efe
07/27/20268:06:01 PMbuy$89.88$0.0570470.04620.08362212.75M
0xd7B...795d
0x89...dc9f
07/27/20268:04:45 PMbuy$71.02$0.0570160.03650.08360510.12M
0xcd6...f2fa
0xf7...903f
07/27/20268:03:51 PMbuy$196.29$0.0569660.10080.08357728.18M
0x044...ccc6
0x7e...99ae
07/27/20268:02:29 PMbuy$237.9$0.0568820.12210.08353234.56M
0x584...7532
0x9d...291c
07/27/20268:01:19 PMbuy$279.49$0.0567760.14350.08347941.25M
0xf9d...29Ce
0xe2...794c
07/27/20268:00:21 PMbuy$193.01$0.0566820.09910.0834328.88M
0x0e0...1b32
0x3b...08f2
07/27/20267:59:15 PMbuy$206.02$0.0566020.10580.0833931.21M
0x535...57c6
0x33...6e67
07/27/20267:58:23 PMbuy$143.35$0.0565340.07360.08335521.94M
0xa0b...53D0
0x35...c40f
07/27/20267:57:25 PMbuy$138.27$0.0564780.0710.08332621.34M
0x50d...c57d
0x49...2bf9
07/27/20267:56:21 PMbuy$152.15$0.0564240.07810.08329723.68M
0xd7B...795d
0xdc...6dc4
07/27/20267:55:23 PMbuy$269.53$0.056340.13840.08325542.51M
0xd61...c00c
0x33...6ed1
07/27/20267:53:53 PMbuy$106.72$0.0562670.05480.08321817.03M
0xcd6...f2fa
0xa1...fc5a
07/27/20267:52:47 PMbuy$93.8$0.0562240.04820.08319815.07M
0x044...ccc6
0x8a...747e
07/27/20267:51:37 PMbuy$262.5$0.0561550.13490.08316342.64M
0x584...7532
0x56...3eff
07/27/20267:50:13 PMbuy$241.84$0.0560640.12420.08311439.88M
0xf9d...29Ce
0x3a...8833
07/27/20267:49:27 PMbuy$96.83$0.0560030.04970.08308116.13M
0x0e0...1b32
0xfe...62a5