WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI43T-WETH pair

Presyo USD
$0.001656
Presyo
0.064882 WETH
TVL
$1
MKT CAP
$148.5K
5m
0%
1h
0%
4h
-10.43%
24h
144%
Ibahagi
TXNS
451
Mga Bumili
299
Mga Nagbenta
152
Dami
58K
Telegram price alerts
Pares:
0x8b804fcF4a56d048ccdE68a6101aD4A65E120E40
XAI43T:
0x02FC15A01bDc3dC5DC41e81FFa5273786941CDbd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI43T:
0.0111432
Pinagsama WETH:
$0.0171

XAI43T/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng XAI43T token sa DEX Unknown DEX ay $0.001656. Ang presyo ng XAI43T ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $57,618.33. Ang kontrata ng XAI43T token ay 0x02FC15A01bDc3dC5DC41e81FFa5273786941CDbd na may market cap na $148,531.87. Ang kontrata ng liquidity pool ay 0x8b804fcF4a56d048ccdE68a6101aD4A65E120E40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI43T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI43T/WETH na may kontrata na address 0x8b804fcF4a56d048ccdE68a6101aD4A65E120E40 ay $1.00.

Ang kabuuang transaksyon ng XAI43T/WETH ay 451 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 152 ang mga sales transactions.

Ang XAI43T/WETH pool ay may trading volume na $57,618.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI43T sa WETH ay 0.0000004882, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI43T sa USD ay $0.001656 ngayon.

XAI43T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20254:16:39 PMsell$5.65$0.0016560.0016670.0648823,415.15
0x7a3...5d06
0x88...e4ed
01/24/20254:13:29 PMsell$159.78$0.0016620.047070.06489996,093.22
0x5B8...1d93
0x4c...365e
01/24/20254:11:23 PMbuy$8.28$0.0016760.0024430.0649434,942.29
0x09f...25E0
0x0a...ec67
01/24/20254:09:15 PMsell$600.36$0.0016840.17720.064972356,498.96
0x214...E277
0x99...335d
01/24/20254:06:41 PMsell$258.6$0.001710.076490.065058151,218.69
0xD9d...ABBA
0x6d...1495
01/24/20254:04:39 PMbuy$28.02$0.0017280.0082890.06511216,213.12
0x00a...19a8
0x59...a9c9
01/24/20254:01:25 PMsell$29.45$0.0017210.0086950.06508217,110.16
0x14d...4aE8
0x06...5823
01/24/20253:59:01 PMbuy$169.27$0.0017260.049980.06509898,038.62
0x18f...3b70
0x47...7c3e
01/24/20253:56:41 PMbuy$57.57$0.0017160.017020.06507533,535.5
0xDa8...F244
0xb5...6099
01/24/20253:54:33 PMbuy$131.77$0.0017070.039020.06505677,169.42
0x5B8...1d93
0xe3...d3b9
01/24/20253:52:01 PMbuy$142.41$0.0016980.042160.06502983,842.82
0x214...E277
0x4d...b2de
01/24/20253:48:59 PMsell$11.23$0.0016790.0033340.0649856,687.82
0xa7A...C5Bf
0x5c...6303
01/24/20253:46:37 PMsell$264.51$0.0016870.07860.065013156,778.35
0xff8...4451
0xe2...d74d
01/24/20253:43:23 PMbuy$211.97$0.0016990.062970.065049124,725.91
0x41E...8eFa
0x27...e95f
01/24/20253:41:25 PMsell$329.78$0.00170.097570.06503193,957.56
0x3e1...5562
0x2c...e66f
01/24/20253:38:05 PMsell$130.22$0.0017190.038450.06507775,743.59
0xfE0...CA90
0x15...a4fd
01/24/20253:35:01 PMsell$14.51$0.0017250.0042810.0650918,408.25
0x928...734D
0x08...0c07
01/24/20253:32:21 PMsell$100.82$0.0017270.029790.06510358,375.86
0x215...0038
0x86...1255
01/24/20253:29:35 PMbuy$82.8$0.0017380.024450.06513547,621.47
0x278...c367
0x6e...7e6b
01/24/20253:28:13 PMbuy$135.51$0.0017340.039960.06511378,147.41
0x7fB...F6A8
0x0f...0aac