- WhatToFarm
- Arbitrum
- Unknown DEX
- ANIME-USDT LPs
Impormasyon tungkol sa ANIME-USDT pair
- Pinagsama ANIME:
- 259,932.05
- Pinagsama USDT:
- $97,367.6
ANIME/USDT price stats sa Arbitrum
Noong Enero 24, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Unknown DEX ay $0.08191. Ang presyo ng ANIME ay pababa -41.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2647 trades na may dami ng kalakalan na $3,896,333.50. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $340,000,157.22. Ang kontrata ng liquidity pool ay 0x8b754417Cf5520D0F1a0aDA09186570c637ED0a0 na may kabuuang halaga na naka-lock (TVL) na $118,659.86. Ang ANIME/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ANIME/USDT ngayon?
Ang kasalukuyang liquidity ng ANIME/USDT na may kontrata na address 0x8b754417Cf5520D0F1a0aDA09186570c637ED0a0 ay $118,659.86.
Ilang transaksyon ang mayroon sa ANIME/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANIME/USDT ay 2647 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 1395 ang mga sales transactions.
Ano ang trading volume sa ANIME/USDT pool sa nakaraang 24 na oras?
Ang ANIME/USDT pool ay may trading volume na $3,896,333.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANIME sa USDT?
Ang exchange rate ng 1 ANIME sa USDT ay 0.08191, na naitala noong 12:49 AM UTC.
Magkano ang 1 ANIME sa dolyar?
Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.08191 ngayon.
ANIME-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:49:39 AM | buy | $61.72 | $0.08191 | 61.72 | 0.08191 | 753.57 | 0xcc...7b5f | |
| 01/24/2025 | 12:49:38 AM | buy | $623.16 | $0.08182 | 623.16 | 0.08182 | 7,615.71 | 0x66...b483 | |
| 01/24/2025 | 12:48:41 AM | buy | $70.29 | $0.08173 | 70.29 | 0.08173 | 860.03 | 0x4e...844e | |
| 01/24/2025 | 12:48:27 AM | buy | $1,717.04 | $0.0815 | 1,717.04 | 0.0815 | 21,067.23 | 0x21...3f30 | |
| 01/24/2025 | 12:48:20 AM | buy | $200 | $0.08125 | 200 | 0.08125 | 2,461.39 | 0x46...ee75 | |
| 01/24/2025 | 12:47:40 AM | buy | $500 | $0.08116 | 500 | 0.08116 | 6,160.36 | 0xb2...be98 | |
| 01/24/2025 | 12:47:12 AM | buy | $1,403.14 | $0.08091 | 1,403.14 | 0.08091 | 17,340.43 | 0xa4...22c5 | |
| 01/24/2025 | 12:46:58 AM | buy | $168.2 | $0.08071 | 168.2 | 0.08071 | 2,083.89 | 0x82...8879 | |
| 01/24/2025 | 12:46:57 AM | buy | $159.79 | $0.08058 | 159.79 | 0.08058 | 1,983.04 | 0xfa...775f | |
| 01/24/2025 | 12:46:58 AM | buy | $161.75 | $0.08067 | 161.75 | 0.08067 | 2,005.08 | 0x66...67c1 | |
| 01/24/2025 | 12:46:58 AM | buy | $186.64 | $0.08062 | 186.64 | 0.08062 | 2,314.93 | 0x94...59a4 | |
| 01/24/2025 | 12:46:56 AM | buy | $136.56 | $0.08054 | 136.56 | 0.08054 | 1,695.56 | 0x96...904d | |
| 01/24/2025 | 12:46:54 AM | buy | $100 | $0.08051 | 100 | 0.08051 | 1,242.02 | 0xf5...e65d | |
| 01/24/2025 | 12:46:38 AM | buy | $144.69 | $0.08048 | 144.69 | 0.08048 | 1,797.89 | 0x85...314c | |
| 01/24/2025 | 12:46:28 AM | buy | $294.52 | $0.08042 | 294.52 | 0.08042 | 3,662.11 | 0x66...fa94 | |
| 01/24/2025 | 12:45:56 AM | buy | $147.5 | $0.08036 | 147.5 | 0.08036 | 1,835.33 | 0xf0...065c | |
| 01/24/2025 | 12:45:21 AM | sell | $225.54 | $0.07877 | 225.54 | 0.07877 | 2,863 | 0xf3...b24d | |
| 01/24/2025 | 12:45:09 AM | sell | $2,262 | $0.07909 | 2,262 | 0.07909 | 28,597.98 | 0x77...1ca0 | |
| 01/24/2025 | 12:44:57 AM | sell | $1,683.9 | $0.0796 | 1,683.9 | 0.0796 | 21,154.05 | 0x82...0ab0 | |
| 01/24/2025 | 12:44:23 AM | sell | $290.6 | $0.07985 | 290.6 | 0.07985 | 3,639.1 | 0xe0...e035 |