WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-WRON pair

Presyo USD
$0.00006304
Presyo
0.0000379 WRON
TVL
$28,890.93
MKT CAP
$63.2K
5m
0%
1h
-1.24%
4h
-7.33%
24h
-0.31%
Ibahagi
TXNS
710
Mga Bumili
240
Mga Nagbenta
470
Dami
11K
Telegram price alerts
Pares:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CK:
228.45M
Pinagsama WRON:
$8,685.19

CK/WRON price stats sa Ronin

Noong Enero 24, 2025, ang kasalukuyang presyo ng CK token sa DEX Unknown DEX ay $0.00006304. Ang presyo ng CK ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $11,456.03. Ang kontrata ng CK token ay 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 na may market cap na $63,233.06. Ang kontrata ng liquidity pool ay 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f na may kabuuang halaga na naka-lock (TVL) na $28,890.94. Ang CK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/WRON na may kontrata na address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f ay $28,890.94.

Ang kabuuang transaksyon ng CK/WRON ay 710 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 470 ang mga sales transactions.

Ang CK/WRON pool ay may trading volume na $11,456.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa WRON ay 0.0000379, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.00006304 ngayon.

CK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/24/202512:44:21 AMsell$1.12$0.000063040.67810.000037917,890.680xd4...548d
01/24/202512:11:09 AMsell$3.01$0.000063651.790.0000379147,361.810x0a...45d3
01/24/202512:07:45 AMbuy$1.67$0.0000640610.0000381526,212.290xac...0287
01/24/202512:06:21 AMsell$9.62$0.000063715.730.00003794151,095.490x68...7560
01/24/202512:04:42 AMsell$1.14$0.000063760.67930.0000379717,890.680x29...d261
01/24/202512:04:33 AMbuy$0.00006447$0.000064150.000038390.000038210x4c...a077
01/24/202512:00:00 AMsell$2.68$0.000063771.60.0000379842,146.240xf9...6975
01/23/202511:58:12 PMsell$0.5482$0.000063780.32650.000037988,595.490xf4...c945
01/23/202511:53:24 PMsell$0.8424$0.000063790.50170.0000379913,206.960xb6...c4c2
01/23/202511:48:48 PMsell$0.319$0.000063810.190.0000385,0000x31...6a26
01/23/202511:48:48 PMsell$2.32$0.00006381.380.00003836,486.180x2c...ae91
01/23/202511:47:21 PMsell$0.3191$0.000063830.190.0000385,0000x1b...8320
01/23/202511:46:24 PMsell$0.3191$0.000063830.190.000038015,0000x52...4b11
01/23/202511:46:00 PMsell$1.14$0.000063840.68010.0000380117,890.680x8f...285b
01/23/202511:35:48 PMsell$3.9$0.00006382.320.0000380261,153.180x84...efeb
01/23/202511:35:39 PMsell$5.81$0.000063843.460.0000380591,005.160xb7...7112
01/23/202511:30:27 PMsell$3.82$0.000063892.280.0000380759,929.270xbf...7a4f
01/23/202511:29:24 PMsell$1.14$0.000063920.68140.0000380917,890.680x71...91ea
01/23/202511:26:27 PMsell$1.14$0.000063930.68150.0000380917,890.680x2b...5815
01/23/202511:21:33 PMsell$85.6$0.0000642651.040.000038321.33M0xee...975e