- WhatToFarm
- Base
- Unknown DEX
- JESSE-WETH LPs
Impormasyon tungkol sa JESSE-WETH pair
- Pinagsama JESSE:
- 5.47M
- Pinagsama WETH:
- $21.38
JESSE/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.0127. Ang presyo ng JESSE ay pataas 4,361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11928 trades na may dami ng kalakalan na $1,895,182.22. Ang kontrata ng JESSE token ay 0xEf096D77F118eCD9a38490aECBaaBCB2A9534971 na may market cap na $458,288.60. Ang kontrata ng liquidity pool ay 0x8b3b5A616025022fB8FA3C8CffBf336746119681 na may kabuuang halaga na naka-lock (TVL) na $139,230.95. Ang JESSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JESSE/WETH ngayon?
Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x8b3b5A616025022fB8FA3C8CffBf336746119681 ay $139,230.95.
Ilang transaksyon ang mayroon sa JESSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JESSE/WETH ay 11928 sa nakaraang 24 na oras, kung saan 5452 ang mga buy transactions, at 6476 ang mga sales transactions.
Ano ang trading volume sa JESSE/WETH pool sa nakaraang 24 na oras?
Ang JESSE/WETH pool ay may trading volume na $1,895,182.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JESSE sa WETH?
Ang exchange rate ng 1 JESSE sa WETH ay 0.000003902, na naitala noong 4:05 AM UTC.
Magkano ang 1 JESSE sa dolyar?
Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.0127 ngayon.
JESSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:04:31 AM | sell | $87.42 | $0.0127 | 0.02684 | 0.053902 | 6,879.53 | 0xf8...d682 | |
| 01/20/2025 | 4:04:25 AM | buy | $0.9367 | $0.0128 | 0.0002877 | 0.053931 | 73.18 | 0x62...36bc | |
| 01/20/2025 | 4:03:21 AM | sell | $41.48 | $0.01276 | 0.0127 | 0.053909 | 3,248.76 | 0xf5...607c | |
| 01/20/2025 | 4:03:15 AM | buy | $107.76 | $0.01283 | 0.033 | 0.053929 | 8,397.35 | 0x41...a91c | |
| 01/20/2025 | 4:03:01 AM | sell | $150.5 | $0.01276 | 0.04608 | 0.053908 | 11,791.36 | 0x7e...18e8 | |
| 01/20/2025 | 4:02:27 AM | sell | $85.48 | $0.01279 | 0.02621 | 0.053921 | 6,683.4 | 0x00...d7d0 | |
| 01/20/2025 | 4:02:13 AM | sell | $7.75 | $0.01281 | 0.002377 | 0.053927 | 605.27 | 0x60...2dae | |
| 01/20/2025 | 4:02:07 AM | buy | $39.15 | $0.01288 | 0.012 | 0.053949 | 3,038.7 | 0xe2...5f5c | |
| 01/20/2025 | 4:01:01 AM | sell | $145.13 | $0.01283 | 0.04445 | 0.053931 | 11,307.92 | 0xd6...8ee0 | |
| 01/20/2025 | 4:00:39 AM | buy | $64.96 | $0.01298 | 0.0199 | 0.053975 | 5,005.16 | 0x15...dee2 | |
| 01/20/2025 | 4:00:39 AM | sell | $144.03 | $0.01288 | 0.04411 | 0.053947 | 11,176.15 | 0xbb...aa3f | |
| 01/20/2025 | 4:00:39 AM | sell | $622.86 | $0.013 | 0.1907 | 0.053983 | 47,892.9 | 0x97...c25a | |
| 01/20/2025 | 4:00:15 AM | sell | $89.09 | $0.01314 | 0.02728 | 0.054023 | 6,779.92 | 0x6f...471c | |
| 01/20/2025 | 3:59:51 AM | sell | $163.9 | $0.0132 | 0.05013 | 0.054038 | 12,413.65 | 0x4f...97dd | |
| 01/20/2025 | 3:59:41 AM | buy | $275.59 | $0.01326 | 0.08429 | 0.054056 | 20,780.22 | 0xda...a91d | |
| 01/20/2025 | 3:58:55 AM | sell | $154.03 | $0.01314 | 0.04716 | 0.054025 | 11,718.68 | 0xc5...5ca0 | |
| 01/20/2025 | 3:58:23 AM | sell | $12.1 | $0.01316 | 0.003708 | 0.054034 | 919.24 | 0xb0...9512 | |
| 01/20/2025 | 3:58:15 AM | sell | $154.12 | $0.01319 | 0.04722 | 0.054041 | 11,684.3 | 0xfa...2cea | |
| 01/20/2025 | 3:58:17 AM | buy | $22.84 | $0.01324 | 0.007 | 0.054058 | 1,724.85 | 0x63...efec | |
| 01/20/2025 | 3:57:33 AM | buy | $6.53 | $0.0133 | 0.002 | 0.054074 | 490.88 | 0x7a...daa0 |