WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELEVATE-GIVE pair

Presyo USD
$0.0008716
Presyo
3.83 GIVE
TVL
$779,500.65
MKT CAP
$5.1M
5m
0%
1h
-4.90%
4h
0.62%
24h
-3.33%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
604
Telegram price alerts
Pares:
0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama ELEVATE:
8.69M
Pinagsama GIVE:
$34.52M

ELEVATE/GIVE price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ELEVATE token sa DEX Unknown DEX ay $0.0008716. Ang presyo ng ELEVATE ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $603.98. Ang kontrata ng ELEVATE token ay 0x888888888887715FB9D9F84175Af9e6cCE46807e na may market cap na $5,109,712.45. Ang kontrata ng liquidity pool ay 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b na may kabuuang halaga na naka-lock (TVL) na $779,500.66. Ang ELEVATE/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELEVATE/GIVE na may kontrata na address 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b ay $779,500.66.

Ang kabuuang transaksyon ng ELEVATE/GIVE ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELEVATE/GIVE pool ay may trading volume na $603.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELEVATE sa GIVE ay 3.83, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELEVATE sa USD ay $0.0008716 ngayon.

ELEVATE-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
09/06/20264:48:35 AMsell$1.21$0.00087165,355.993.831,395.42
0xfD9...E7D8
0x87...0482
09/06/20264:35:59 AMbuy$0.5592$0.00087052,480.523.86642.38
0xFa6...4b84
0xe3...329b
09/06/20264:20:23 AMsell$0.6581$0.00091652,756.123.83718.06
0xA07...3a85
0x74...d189
09/06/20263:10:59 AMbuy$53.88$0.086492,405.393.86622.92
0x5C0...d7E8
0xd8...d30c
09/06/20262:57:35 AMbuy$76.27$0.086813,392.683.86878.6
0xfab...6239
0x43...ab8a
09/06/20262:49:59 AMbuy$55.28$0.087642,435.743.86630.79
0x44f...0c82
0x1d...95e5
09/06/20262:47:47 AMbuy$66.32$0.086992,943.983.86762.41
0xa49...a7bf
0x82...ef84
09/06/20262:36:23 AMsell$62.34$0.086352,770.893.83721.91
0xD3E...35Ae
0xc1...3737
09/06/20262:06:47 AMbuy$80.2$0.086893,564.173.86923.02
0x46b...5052
0x26...54e8
09/06/20261:49:35 AMbuy$0.675$0.00086133,026.333.86783.74
0xa5B...FC70
0x9d...4aee
09/06/20261:19:23 AMbuy$67.08$0.091422,833.443.86733.78
0x399...48b7
0x71...c3e4
09/06/202612:47:23 AMbuy$0.7895$0.00086623,519.423.86911.42
0xfab...6239
0x93...7139
09/05/202611:50:11 PMsell$0.7646$0.00087073,370.763.83878.19
0xD3E...35Ae
0x71...020e
09/05/202611:33:59 PMbuy$0.7407$0.0008923,206.613.86830.41
0xa49...a7bf
0x57...c79f
09/05/202610:57:35 PMsell$1.13$0.00087814,971.783.831,295.29
0xfD9...E7D8
0xdd...cdc2
09/05/202610:37:35 PMbuy$67.66$0.086963,004.433.86778.05
0xfab...6239
0x4b...c448
09/05/202610:28:59 PMsell$67.77$0.090872,862.613.83745.79
0xA07...3a85
0xac...7c92
09/05/202610:11:47 PMbuy$0.6013$0.00090172,575.313.86666.93
0xFa6...4b84
0x4b...446b