WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELEVATE-GIVE pair

Presyo USD
$0.09581
Presyo
4.05 GIVE
TVL
$5.76M
MKT CAP
$561.9M
5m
0%
1h
340%
4h
338%
24h
1,811%
Ibahagi
TXNS
208
Mga Bumili
121
Mga Nagbenta
87
Dami
235K
Telegram price alerts
Pares:
0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama ELEVATE:
23.57M
Pinagsama GIVE:
$148.45M

ELEVATE/GIVE price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng ELEVATE token sa DEX Unknown DEX ay $0.09581. Ang presyo ng ELEVATE ay pataas 1,811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $235,257.35. Ang kontrata ng ELEVATE token ay 0x888888888887715FB9D9F84175Af9e6cCE46807e na may market cap na $561,930,335.13. Ang kontrata ng liquidity pool ay 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b na may kabuuang halaga na naka-lock (TVL) na $5,764,307.65. Ang ELEVATE/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELEVATE/GIVE na may kontrata na address 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b ay $5,764,307.65.

Ang kabuuang transaksyon ng ELEVATE/GIVE ay 208 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ELEVATE/GIVE pool ay may trading volume na $235,257.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELEVATE sa GIVE ay 4.05, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELEVATE sa USD ay $0.09581 ngayon.

ELEVATE-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
10/16/20262:00:11 PMsell$1,456.13$0.0958161,661.434.0515,197.18
0x5DC...7f72
0x10...c662
10/16/20261:53:59 PMbuy$353.73$0.021965,919.874.0816,151.32
0x2b6...0c55
0xdb...9b18
10/16/20261:48:59 PMbuy$122.88$0.021922,899.824.085,610.91
0xEd9...5Bd0
0xe4...f2ed
10/16/20261:34:59 PMbuy$277.11$0.0217651,956.314.0812,729.16
0xd67...05BC
0x98...c963
10/16/20261:09:47 PMsell$425.76$0.0217679,356.334.0519,557.64
0x4bB...d6D7
0xe3...c9fd
10/16/20261:03:47 PMsell$1,264.7$0.02176235,740.94.0558,094.4
0xb17...59Ff
0xf6...df6a
10/16/202612:51:23 PMsell$359.81$0.021966,670.674.0516,429.35
0x5AA...0F6E
0xeb...1d1f
10/16/202612:37:35 PMbuy$610.7$0.0219113,846.224.0827,885.18
0x9dF...3cA6
0x04...4752
10/16/202612:30:35 PMbuy$484.35$0.0217690,831.554.0822,249.31
0xe25...76E3
0xc8...1686
10/16/202612:29:35 PMbuy$297.92$0.021955,533.644.0813,603.56
0x2b6...0c55
0x72...2cea
10/16/202612:21:35 PMbuy$510.71$0.0217695,759.394.0823,460
0x830...2DD1
0xc3...ac8d
10/16/202612:14:47 PMsell$531.65$0.021998,502.414.0524,275.33
0x5DC...7f72
0xd1...0076
10/16/202612:07:59 PMbuy$109.91$0.0217620,611.184.085,048.97
0xd67...05BC
0x35...d3da
10/16/202612:00:35 PMsell$463.13$0.021985,809.794.0521,146.52
0x329...e268
0x35...f39d
10/16/202611:53:47 AMbuy$387.18$0.021972,172.924.0817,679.05
0x407...cA1E
0xb6...94ce
10/16/202611:45:35 AMsell$572.87$0.0219106,146.454.0526,157.69
0x0C1...34a2
0x32...2a5a
10/16/202611:35:35 AMbuy$734.93$0.02176137,830.064.0833,759.97
0x1d8...F702
0x42...25d8
10/16/202611:20:11 AMbuy$2,574.04$0.09481110,834.354.0827,147.85
0x00F...F143
0xe9...c125
10/16/202611:05:47 AMbuy$651.59$0.0219121,443.174.0829,752.32
0x407...cA1E
0x18...588a
10/16/202610:48:23 AMbuy$690.24$0.0947929,720.984.087,281.72
0xe25...76E3
0x4d...0abf