WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELEVATE-GIVE pair

Presyo USD
$0.09019
Presyo
4.04 GIVE
TVL
$5.41M
MKT CAP
$528.9M
5m
0.00%
1h
-1.31%
4h
-0.72%
24h
-3.45%
Ibahagi
TXNS
453
Mga Bumili
228
Mga Nagbenta
225
Dami
644K
Telegram price alerts
Pares:
0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama ELEVATE:
25.18M
Pinagsama GIVE:
$140.62M

ELEVATE/GIVE price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ELEVATE token sa DEX Unknown DEX ay $0.09019. Ang presyo ng ELEVATE ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $644,492.97. Ang kontrata ng ELEVATE token ay 0x888888888887715FB9D9F84175Af9e6cCE46807e na may market cap na $528,938,937.74. Ang kontrata ng liquidity pool ay 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b na may kabuuang halaga na naka-lock (TVL) na $5,408,608.67. Ang ELEVATE/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELEVATE/GIVE na may kontrata na address 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b ay $5,408,608.67.

Ang kabuuang transaksyon ng ELEVATE/GIVE ay 453 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 225 ang mga sales transactions.

Ang ELEVATE/GIVE pool ay may trading volume na $644,492.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELEVATE sa GIVE ay 4.04, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELEVATE sa USD ay $0.09019 ngayon.

ELEVATE-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
09/26/20268:21:23 AMsell$688.51$0.0901930,857.194.047,633.3
0xAe8...c1dC
0xed...5d27
09/26/20268:20:59 AMbuy$1,514.79$0.0907467,888.994.0616,693.6
0xff1...30CF
0xda...5961
09/26/20268:18:47 AMbuy$61.6$0.090732,761.064.06678.94
0xfab...6239
0x2c...a420
09/26/20268:17:59 AMsell$1,405.22$0.0901962,978.234.0415,579.44
0x5AA...0F6E
0xd9...e43f
09/26/20268:10:47 AMbuy$637.82$0.0907428,585.354.067,028.96
0x9dF...3cA6
0x2e...d6a4
09/26/20268:10:35 AMbuy$59.98$0.090742,688.144.06661
0x399...48b7
0x82...4e83
09/26/20267:57:47 AMsell$2,094.28$0.0901993,860.114.0423,218.37
0x9e3...4FA6
0x9b...602e
09/26/20267:57:23 AMsell$1,093.54$0.0913948,367.674.0411,964.37
0x329...e268
0x44...e47a
09/26/20267:43:59 AMsell$815.89$0.091436,087.664.048,926.55
0x4bB...d6D7
0xee...a5b9
09/26/20267:30:11 AMbuy$2,221.01$0.0907499,539.744.0624,474.79
0x1f2...f771
0x3e...9a93
09/26/20267:27:23 AMbuy$3,324.39$0.09074148,990.14.0636,636
0x0c8...0Aae
0x99...fd29
09/26/20267:26:35 AMsell$1,548.97$0.0901969,420.654.0417,173.46
0x4cf...468d
0x17...0874
09/26/20267:24:59 AMsell$286.44$0.0901912,837.484.043,175.7
0x0C1...34a2
0xc9...6a5a
09/26/20267:23:11 AMsell$2,678.13$0.09139118,451.974.0429,301.33
0x061...4BB5
0x22...a1a9
09/26/20267:20:11 AMsell$74.32$0.091393,287.284.04813.14
0xA07...3a85
0xc2...37e5
09/26/20267:04:23 AMbuy$784.79$0.0913934,922.094.068,586.68
0xfe7...2Df6
0x35...baaa
09/26/20267:01:11 AMsell$2,106.56$0.090294,410.254.0423,353.25
0x5DC...7f72
0x3e...84fc
09/26/20266:53:59 AMbuy$1,571.12$0.0907470,413.594.0617,312.99
0x9dF...3cA6
0xb3...554f
09/26/20266:53:47 AMsell$1,686.96$0.090275,605.144.0418,701.48
0x5AA...0F6E
0x6d...c238
09/26/20266:52:59 AMbuy$1,919.26$0.0908485,915.494.0621,125.68
0xD79...f3B9
0xda...a2b8